南京聚隆[300644]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.03 |
18 |
18 |
集合竞价 |
| 09:18:12 |
14.03 |
18 |
18 |
集合竞价 |
| 09:18:30 |
14.03 |
18 |
18 |
集合竞价 |
| 09:18:39 |
14.03 |
18 |
18 |
集合竞价 |
| 09:19:15 |
14.03 |
18 |
18 |
集合竞价 |
| 09:19:33 |
14.03 |
18 |
18 |
集合竞价 |
| 09:20:39 |
14.03 |
18 |
18 |
集合竞价 |
| 09:24:15 |
14.03 |
18 |
18 |
集合竞价 |
| 09:24:24 |
14.05 |
18 |
18 |
集合竞价 |
| 09:24:33 |
14.3 |
18 |
18 |
集合竞价 |
| 09:24:42 |
14.3 |
19 |
19 |
集合竞价 |
| 09:25:00 |
14.3 |
19 |
19 |
集合竞价 |
| 09:25:03 |
14.45 |
19 |
38 |
买入 |
| 09:30:03 |
14.69 |
5 |
43 |
买入 |
| 09:30:09 |
14.69 |
1 |
44 |
买入 |
| 09:30:15 |
14.69 |
7 |
51 |
买入 |
| 09:30:21 |
14.72 |
8 |
59 |
买入 |
| 09:30:24 |
14.69 |
45 |
104 |
卖出 |
| 09:30:27 |
14.73 |
9 |
113 |
买入 |
| 09:30:30 |
14.82 |
20 |
133 |
买入 |
| 09:30:33 |
14.84 |
41 |
174 |
买入 |
| 09:30:36 |
14.74 |
34 |
208 |
卖出 |
| 09:30:39 |
14.72 |
5 |
213 |
卖出 |
| 09:30:42 |
14.69 |
10 |
223 |
卖出 |
| 09:30:45 |
14.74 |
10 |
233 |
买入 |
| 09:30:48 |
14.67 |
1 |
234 |
卖出 |
| 09:30:51 |
14.65 |
46 |
280 |
买入 |
| 09:30:54 |
14.65 |
6 |
286 |
买入 |
| 09:30:57 |
14.67 |
2 |
288 |
卖出 |
| 09:31:00 |
14.68 |
14 |
302 |
买入 |
| 09:31:06 |
14.69 |
28 |
330 |
买入 |
| 09:31:12 |
14.69 |
324 |
654 |
卖出 |
| 09:31:15 |
14.72 |
121 |
775 |
买入 |
| 09:31:18 |
14.72 |
22 |
797 |
卖出 |
| 09:31:27 |
14.78 |
15 |
812 |
买入 |
| 09:31:30 |
14.74 |
2 |
814 |
卖出 |
| 09:31:33 |
14.75 |
3 |
817 |
买入 |
| 09:31:36 |
14.75 |
13 |
830 |
卖出 |
| 09:31:39 |
14.72 |
31 |
861 |
卖出 |
| 09:31:42 |
14.72 |
19 |
880 |
买入 |
| 09:31:45 |
14.78 |
1 |
881 |
卖出 |
| 09:31:48 |
14.8 |
50 |
931 |
买入 |
| 09:31:51 |
14.79 |
1 |
932 |
卖出 |
| 09:31:54 |
14.75 |
16 |
948 |
卖出 |
| 09:31:57 |
14.8 |
21 |
969 |
买入 |
| 09:32:00 |
14.8 |
1 |
970 |
卖出 |
| 09:32:03 |
14.77 |
6 |
976 |
卖出 |
| 09:32:06 |
14.8 |
15 |
991 |
买入 |
| 09:32:09 |
14.8 |
2 |
993 |
买入 |
| 09:32:12 |
14.8 |
66 |
1059 |
买入 |
| 09:32:15 |
14.8 |
104 |
1163 |
买入 |
| 09:32:18 |
14.83 |
10 |
1173 |
买入 |
| 09:32:21 |
14.81 |
14 |
1187 |
卖出 |
| 09:32:24 |
14.85 |
17 |
1204 |
买入 |
| 09:32:27 |
14.85 |
1 |
1205 |
买入 |
| 09:32:33 |
14.85 |
14 |
1219 |
卖出 |
| 09:32:36 |
14.85 |
29 |
1248 |
买入 |
| 09:32:39 |
14.85 |
5 |
1253 |
卖出 |
| 09:32:42 |
14.85 |
3 |
1256 |
卖出 |
| 09:32:45 |
14.9 |
30 |
1286 |
买入 |
| 09:32:51 |
14.92 |
1 |
1287 |
买入 |
| 09:32:57 |
14.93 |
11 |
1298 |
买入 |
| 09:33:00 |
14.93 |
10 |
1308 |
卖出 |
| 09:33:06 |
14.93 |
22 |
1330 |
卖出 |
| 09:33:09 |
14.96 |
290 |
1620 |
买入 |
| 09:33:12 |
14.9 |
25 |
1645 |
卖出 |
| 09:33:15 |
14.9 |
9 |
1654 |
买入 |
| 09:33:18 |
14.89 |
30 |
1684 |
卖出 |
| 09:33:21 |
14.85 |
5 |
1689 |
卖出 |
| 09:33:27 |
14.89 |
14 |
1703 |
买入 |
| 09:33:33 |
14.88 |
14 |
1717 |
买入 |
| 09:33:36 |
14.87 |
3 |
1720 |
卖出 |
| 09:33:39 |
14.94 |
184 |
1904 |
买入 |
| 09:33:42 |
14.99 |
162 |
2066 |
买入 |
| 09:33:45 |
14.96 |
12 |
2078 |
卖出 |
| 09:33:51 |
15 |
55 |
2133 |
买入 |
| 09:33:54 |
15.07 |
29 |
2162 |
买入 |
| 09:33:57 |
15.03 |
2 |
2164 |
卖出 |
| 09:34:06 |
15.03 |
2 |
2166 |
卖出 |
| 09:34:12 |
15.03 |
13 |
2179 |
卖出 |
| 09:34:15 |
15 |
4 |
2183 |
卖出 |
| 09:34:18 |
15.01 |
2 |
2185 |
买入 |
| 09:34:24 |
15.01 |
14 |
2199 |
卖出 |
| 09:34:27 |
14.99 |
5 |
2204 |
卖出 |
| 09:34:33 |
15.01 |
42 |
2246 |
买入 |
| 09:34:39 |
15.01 |
23 |
2269 |
买入 |
| 09:34:42 |
14.99 |
7 |
2276 |
卖出 |
| 09:34:45 |
15.01 |
339 |
2615 |
买入 |
| 09:34:48 |
15.01 |
14 |
2629 |
买入 |
| 09:34:51 |
15 |
51 |
2680 |
卖出 |
| 09:34:54 |
15 |
12 |
2692 |
卖出 |
| 09:34:57 |
14.99 |
2 |
2694 |
卖出 |
| 09:35:06 |
14.99 |
21 |
2715 |
买入 |
| 09:35:09 |
15.01 |
31 |
2746 |
买入 |
| 09:35:12 |
15.01 |
83 |
2829 |
买入 |
| 09:35:15 |
14.93 |
61 |
2890 |
卖出 |
| 09:35:18 |
14.95 |
15 |
2905 |
卖出 |
| 09:35:21 |
15.01 |
30 |
2935 |
买入 |
| 09:35:24 |
15.01 |
1 |
2936 |
买入 |
| 09:35:27 |
15 |
30 |
2966 |
卖出 |
| 09:35:30 |
15 |
1 |
2967 |
买入 |
| 09:35:36 |
15 |
10 |
2977 |
买入 |
| 09:35:39 |
15 |
8 |
2985 |
买入 |
| 09:35:42 |
14.96 |
24 |
3009 |
卖出 |
| 09:35:48 |
14.96 |
19 |
3028 |
买入 |
| 09:35:51 |
14.99 |
28 |
3056 |
买入 |
| 09:35:57 |
14.99 |
3 |
3059 |
买入 |
| 09:36:00 |
14.99 |
3 |
3062 |
买入 |
| 09:36:06 |
15 |
2 |
3064 |
买入 |
| 09:36:09 |
15 |
1 |
3065 |
买入 |
| 09:36:12 |
14.99 |
6 |
3071 |
卖出 |
| 09:36:15 |
15 |
1 |
3072 |
买入 |
| 09:36:18 |
15 |
31 |
3103 |
买入 |
| 09:36:21 |
15.01 |
11 |
3114 |
买入 |
| 09:36:24 |
15.01 |
3 |
3117 |
买入 |
| 09:36:27 |
15.01 |
2 |
3119 |
买入 |
| 09:36:30 |
15.01 |
490 |
3609 |
买入 |
| 09:36:33 |
15.05 |
5 |
3614 |
买入 |
| 09:36:36 |
15.05 |
6 |
3620 |
买入 |
| 09:36:39 |
15.07 |
57 |
3677 |
买入 |
| 09:36:42 |
15.07 |
1 |
3678 |
买入 |
| 09:36:48 |
15.07 |
1 |
3679 |
买入 |
| 09:36:51 |
15.08 |
5 |
3684 |
买入 |
| 09:36:57 |
15.03 |
20 |
3704 |
卖出 |
| 09:37:03 |
15.03 |
2 |
3706 |
卖出 |
| 09:37:12 |
15.04 |
14 |
3720 |
卖出 |
| 09:37:15 |
15.08 |
76 |
3796 |
买入 |
| 09:37:18 |
15.09 |
10 |
3806 |
买入 |
| 09:37:21 |
15.08 |
13 |
3819 |
卖出 |
| 09:37:24 |
15.09 |
40 |
3859 |
买入 |
| 09:37:30 |
15.09 |
6 |
3865 |
买入 |
| 09:37:33 |
15.08 |
12 |
3877 |
卖出 |
| 09:37:36 |
15.1 |
9 |
3886 |
买入 |
| 09:37:39 |
15.1 |
1 |
3887 |
买入 |
| 09:37:45 |
15.1 |
2 |
3889 |
卖出 |
| 09:37:51 |
15.11 |
40 |
3929 |
买入 |
| 09:37:54 |
15.1 |
6 |
3935 |
卖出 |
| 09:38:03 |
15.1 |
5 |
3940 |
买入 |
| 09:38:06 |
15.09 |
7 |
3947 |
卖出 |
| 09:38:09 |
15.09 |
67 |
4014 |
卖出 |
| 09:38:12 |
15.09 |
10 |
4024 |
买入 |
| 09:38:15 |
15.08 |
4 |
4028 |
卖出 |
| 09:38:18 |
15.08 |
1 |
4029 |
卖出 |
| 09:38:21 |
15.08 |
416 |
4445 |
卖出 |
| 09:38:30 |
15.07 |
2 |
4447 |
买入 |
| 09:38:39 |
15.07 |
2 |
4449 |
买入 |
| 09:38:45 |
15.03 |
27 |
4476 |
卖出 |
| 09:38:57 |
15.01 |
32 |
4508 |
卖出 |
| 09:39:03 |
15 |
327 |
4835 |
卖出 |
| 09:39:09 |
15 |
14 |
4849 |
买入 |
| 09:39:12 |
15 |
7 |
4856 |
买入 |
| 09:39:15 |
15 |
16 |
4872 |
买入 |
| 09:39:18 |
15.01 |
4 |
4876 |
买入 |
| 09:39:24 |
14.98 |
1 |
4877 |
卖出 |
| 09:39:33 |
15.01 |
2 |
4879 |
买入 |
| 09:39:51 |
15 |
1 |
4880 |
买入 |
| 09:39:57 |
14.98 |
2 |
4882 |
卖出 |
| 09:40:06 |
14.97 |
2 |
4884 |
买入 |
| 09:40:09 |
14.89 |
14 |
4898 |
卖出 |
| 09:40:12 |
14.89 |
1 |
4899 |
买入 |
| 09:40:15 |
14.89 |
19 |
4918 |
买入 |
| 09:40:21 |
14.89 |
18 |
4936 |
卖出 |
| 09:40:27 |
14.88 |
14 |
4950 |
卖出 |
| 09:40:33 |
14.84 |
3 |
4953 |
卖出 |
| 09:40:39 |
14.84 |
12 |
4965 |
买入 |
| 09:40:42 |
14.82 |
3 |
4968 |
卖出 |
| 09:40:45 |
14.8 |
14 |
4982 |
卖出 |
| 09:40:48 |
14.84 |
6 |
4988 |
买入 |
| 09:40:51 |
14.84 |
46 |
5034 |
买入 |
| 09:41:00 |
14.84 |
20 |
5054 |
卖出 |
| 09:41:06 |
14.86 |
2 |
5056 |
买入 |
| 09:41:09 |
14.84 |
67 |
5123 |
卖出 |
| 09:41:12 |
14.85 |
6 |
5129 |
买入 |
| 09:41:15 |
14.85 |
11 |
5140 |
买入 |
| 09:41:21 |
14.86 |
3 |
5143 |
买入 |
| 09:41:27 |
14.86 |
3 |
5146 |
买入 |
| 09:41:36 |
14.85 |
2 |
5148 |
买入 |
| 09:41:39 |
14.82 |
1 |
5149 |
卖出 |
| 09:41:42 |
14.82 |
1 |
5150 |
卖出 |
| 09:41:57 |
14.82 |
2 |
5152 |
买入 |
| 09:42:09 |
14.8 |
1 |
5153 |
卖出 |
| 09:42:18 |
14.79 |
10 |
5163 |
卖出 |
| 09:42:27 |
14.79 |
3 |
5166 |
卖出 |
| 09:42:30 |
14.8 |
4 |
5170 |
买入 |
| 09:42:33 |
14.79 |
3 |
5173 |
卖出 |
| 09:42:39 |
14.81 |
3 |
5176 |
买入 |
| 09:42:48 |
14.8 |
1 |
5177 |
买入 |
| 09:43:00 |
14.8 |
4 |
5181 |
买入 |
| 09:43:09 |
14.8 |
1 |
5182 |
买入 |
| 09:43:12 |
14.78 |
2 |
5184 |
卖出 |
| 09:43:15 |
14.8 |
1 |
5185 |
买入 |
| 09:43:18 |
14.8 |
3 |
5188 |
卖出 |
| 09:43:36 |
14.78 |
11 |
5199 |
卖出 |
| 09:43:42 |
14.78 |
3 |
5202 |
买入 |
| 09:43:57 |
14.76 |
1 |
5203 |
卖出 |
| 09:44:18 |
14.79 |
2 |
5205 |
买入 |
| 09:44:24 |
14.78 |
1 |
5206 |
卖出 |
| 09:44:30 |
14.77 |
3 |
5209 |
买入 |
| 09:44:42 |
14.79 |
10 |
5219 |
买入 |
| 09:44:45 |
14.79 |
7 |
5226 |
买入 |
| 09:44:48 |
14.79 |
15 |
5241 |
买入 |
| 09:44:51 |
14.8 |
1 |
5242 |
买入 |
| 09:45:03 |
14.8 |
3 |
5245 |
买入 |
| 09:45:06 |
14.79 |
8 |
5253 |
卖出 |
| 09:45:24 |
14.78 |
1 |
5254 |
买入 |
| 09:45:36 |
14.76 |
1 |
5255 |
卖出 |
| 09:45:45 |
14.75 |
40 |
5295 |
卖出 |
| 09:46:03 |
14.76 |
1 |
5296 |
买入 |
| 09:46:09 |
14.75 |
6 |
5302 |
卖出 |
| 09:46:12 |
14.75 |
5 |
5307 |
买入 |
| 09:46:18 |
14.74 |
33 |
5340 |
卖出 |
| 09:46:24 |
14.74 |
3 |
5343 |
买入 |
| 09:46:27 |
14.69 |
1 |
5344 |
卖出 |
| 09:46:30 |
14.74 |
1 |
5345 |
买入 |
| 09:46:39 |
14.74 |
15 |
5360 |
买入 |
| 09:46:45 |
14.74 |
18 |
5378 |
卖出 |
| 09:46:48 |
14.74 |
12 |
5390 |
卖出 |
| 09:46:54 |
14.74 |
100 |
5490 |
卖出 |
| 09:47:06 |
14.76 |
2 |
5492 |
买入 |
| 09:47:27 |
14.76 |
5 |
5497 |
卖出 |
| 09:47:30 |
14.76 |
5 |
5502 |
卖出 |
| 09:47:33 |
14.76 |
8 |
5510 |
买入 |
| 09:47:45 |
14.78 |
13 |
5523 |
买入 |
| 09:47:48 |
14.8 |
8 |
5531 |
买入 |
| 09:47:51 |
14.8 |
5 |
5536 |
买入 |
| 09:47:54 |
14.8 |
1 |
5537 |
买入 |
| 09:47:57 |
14.8 |
1 |
5538 |
买入 |
| 09:48:00 |
14.8 |
2 |
5540 |
买入 |
| 09:48:03 |
14.8 |
14 |
5554 |
买入 |
| 09:48:06 |
14.8 |
6 |
5560 |
买入 |
| 09:48:09 |
14.8 |
2 |
5562 |
卖出 |
| 09:48:12 |
14.81 |
10 |
5572 |
买入 |
| 09:48:15 |
14.83 |
10 |
5582 |
买入 |
| 09:48:18 |
14.83 |
4 |
5586 |
买入 |
| 09:48:21 |
14.85 |
52 |
5638 |
买入 |
| 09:48:24 |
14.85 |
64 |
5702 |
买入 |
| 09:48:30 |
14.88 |
52 |
5754 |
买入 |
| 09:48:33 |
14.88 |
19 |
5773 |
买入 |
| 09:48:51 |
14.93 |
1 |
5774 |
买入 |
| 09:48:54 |
14.88 |
1 |
5775 |
卖出 |
| 09:49:03 |
14.88 |
3 |
5778 |
卖出 |
| 09:49:09 |
14.85 |
80 |
5858 |
卖出 |
| 09:49:15 |
14.82 |
74 |
5932 |
卖出 |
| 09:49:21 |
14.82 |
10 |
5942 |
买入 |
| 09:49:24 |
14.82 |
13 |
5955 |
卖出 |
| 09:49:27 |
14.82 |
7 |
5962 |
买入 |
| 09:49:33 |
14.82 |
14 |
5976 |
买入 |
| 09:49:42 |
14.83 |
48 |
6024 |
买入 |
| 09:49:54 |
14.8 |
30 |
6054 |
卖出 |
| 09:49:57 |
14.84 |
7 |
6061 |
买入 |
| 09:50:03 |
14.84 |
7 |
6068 |
买入 |
| 09:50:06 |
14.84 |
1 |
6069 |
买入 |
| 09:50:18 |
14.81 |
2 |
6071 |
卖出 |
| 09:50:24 |
14.89 |
1 |
6072 |
买入 |
| 09:50:33 |
14.86 |
7 |
6079 |
卖出 |
| 09:50:39 |
14.86 |
3 |
6082 |
买入 |
| 09:51:09 |
14.85 |
1 |
6083 |
卖出 |
| 09:51:12 |
14.85 |
7 |
6090 |
买入 |
| 09:51:36 |
14.87 |
2 |
6092 |
卖出 |
| 09:51:39 |
14.88 |
1 |
6093 |
买入 |
| 09:51:45 |
14.87 |
4 |
6097 |
卖出 |
| 09:52:18 |
14.88 |
1 |
6098 |
买入 |
| 09:52:24 |
14.88 |
20 |
6118 |
买入 |
| 09:52:54 |
14.86 |
2 |
6120 |
卖出 |
| 09:53:09 |
14.87 |
8 |
6128 |
买入 |
| 09:53:15 |
14.88 |
4 |
6132 |
买入 |
| 09:53:18 |
14.88 |
2 |
6134 |
买入 |
| 09:53:42 |
14.89 |
3 |
6137 |
卖出 |
| 09:53:45 |
14.88 |
1 |
6138 |
卖出 |
| 09:54:27 |
14.88 |
3 |
6141 |
买入 |
| 09:55:00 |
14.85 |
1 |
6142 |
卖出 |
| 09:55:18 |
14.85 |
1 |
6143 |
买入 |
| 09:55:42 |
14.85 |
7 |
6150 |
卖出 |
| 09:56:00 |
14.85 |
1 |
6151 |
买入 |
| 09:56:03 |
14.87 |
5 |
6156 |
买入 |
| 09:56:45 |
14.86 |
4 |
6160 |
买入 |
| 09:56:48 |
14.86 |
5 |
6165 |
买入 |
| 09:56:51 |
14.86 |
4 |
6169 |
买入 |
| 09:56:57 |
14.86 |
1 |
6170 |
买入 |
| 09:57:00 |
14.85 |
1 |
6171 |
卖出 |
| 09:57:12 |
14.85 |
1 |
6172 |
卖出 |
| 09:57:18 |
14.85 |
2 |
6174 |
买入 |
| 09:57:30 |
14.85 |
1 |
6175 |
卖出 |
| 09:57:33 |
14.85 |
1 |
6176 |
卖出 |
| 09:57:36 |
14.86 |
1 |
6177 |
买入 |
| 09:57:51 |
14.86 |
1 |
6178 |
买入 |
| 09:58:03 |
14.82 |
1 |
6179 |
卖出 |
| 09:58:18 |
14.81 |
1 |
6180 |
卖出 |
| 09:58:30 |
14.8 |
47 |
6227 |
卖出 |
| 09:59:15 |
14.84 |
1 |
6228 |
买入 |
| 09:59:45 |
14.86 |
1 |
6229 |
买入 |
| 09:59:54 |
14.86 |
2 |
6231 |
卖出 |
| 09:59:57 |
14.86 |
3 |
6234 |
买入 |
| 10:00:00 |
14.86 |
2 |
6236 |
买入 |
| 10:00:09 |
14.82 |
4 |
6240 |
卖出 |
| 10:00:15 |
14.8 |
35 |
6275 |
卖出 |
| 10:00:18 |
14.8 |
4 |
6279 |
卖出 |
| 10:00:21 |
14.8 |
3 |
6282 |
卖出 |
| 10:00:24 |
14.8 |
14 |
6296 |
卖出 |
| 10:00:27 |
14.8 |
4 |
6300 |
卖出 |