壹网壹创[300792]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.72 |
18 |
18 |
集合竞价 |
| 09:15:21 |
36.72 |
53 |
53 |
集合竞价 |
| 09:16:15 |
36.72 |
18 |
18 |
集合竞价 |
| 09:16:51 |
36.72 |
23 |
23 |
集合竞价 |
| 09:17:27 |
36.72 |
26 |
26 |
集合竞价 |
| 09:18:03 |
36.72 |
29 |
29 |
集合竞价 |
| 09:18:21 |
36.72 |
29 |
29 |
集合竞价 |
| 09:18:48 |
36.72 |
29 |
29 |
集合竞价 |
| 09:19:06 |
36.72 |
39 |
39 |
集合竞价 |
| 09:19:24 |
36.72 |
41 |
41 |
集合竞价 |
| 09:19:42 |
36.72 |
39 |
39 |
集合竞价 |
| 09:20:30 |
36.72 |
39 |
39 |
集合竞价 |
| 09:20:48 |
36.72 |
41 |
41 |
集合竞价 |
| 09:21:06 |
36.72 |
44 |
44 |
集合竞价 |
| 09:21:33 |
36.72 |
63 |
63 |
集合竞价 |
| 09:21:51 |
36.72 |
68 |
68 |
集合竞价 |
| 09:23:03 |
36.72 |
68 |
68 |
集合竞价 |
| 09:23:12 |
36.72 |
79 |
79 |
集合竞价 |
| 09:23:21 |
36.68 |
90 |
90 |
集合竞价 |
| 09:23:30 |
36.68 |
90 |
90 |
集合竞价 |
| 09:23:39 |
36.68 |
90 |
90 |
集合竞价 |
| 09:24:06 |
36.68 |
90 |
90 |
集合竞价 |
| 09:24:15 |
36.68 |
92 |
92 |
集合竞价 |
| 09:24:24 |
36.6 |
92 |
92 |
集合竞价 |
| 09:24:33 |
36.68 |
167 |
167 |
集合竞价 |
| 09:24:42 |
36.68 |
180 |
180 |
集合竞价 |
| 09:24:51 |
36.68 |
180 |
180 |
集合竞价 |
| 09:25:00 |
36.45 |
180 |
180 |
集合竞价 |
| 09:25:03 |
36.45 |
180 |
360 |
买入 |
| 09:30:03 |
36.42 |
54 |
414 |
卖出 |
| 09:30:06 |
36.4 |
65 |
479 |
买入 |
| 09:30:09 |
36.25 |
30 |
509 |
卖出 |
| 09:30:12 |
36.3 |
5 |
514 |
买入 |
| 09:30:15 |
36.1 |
49 |
563 |
卖出 |
| 09:30:18 |
36.06 |
1 |
564 |
卖出 |
| 09:30:21 |
36.01 |
8 |
572 |
卖出 |
| 09:30:24 |
36.01 |
15 |
587 |
卖出 |
| 09:30:27 |
36 |
31 |
618 |
卖出 |
| 09:30:30 |
35.96 |
2 |
620 |
卖出 |
| 09:30:33 |
36.02 |
80 |
700 |
买入 |
| 09:30:36 |
36.05 |
25 |
725 |
买入 |
| 09:30:39 |
36.05 |
26 |
751 |
卖出 |
| 09:30:42 |
36.05 |
3 |
754 |
卖出 |
| 09:30:45 |
36.07 |
1 |
755 |
卖出 |
| 09:30:48 |
36.07 |
2 |
757 |
卖出 |
| 09:30:51 |
36.3 |
14 |
771 |
买入 |
| 09:30:57 |
36.1 |
11 |
782 |
卖出 |
| 09:31:00 |
36.11 |
4 |
786 |
买入 |
| 09:31:03 |
36.1 |
2 |
788 |
卖出 |
| 09:31:06 |
36.07 |
14 |
802 |
卖出 |
| 09:31:09 |
36.04 |
48 |
850 |
卖出 |
| 09:31:12 |
36.09 |
53 |
903 |
买入 |
| 09:31:15 |
36 |
10 |
913 |
卖出 |
| 09:31:18 |
35.96 |
1 |
914 |
卖出 |
| 09:31:21 |
36 |
14 |
928 |
买入 |
| 09:31:24 |
36.03 |
29 |
957 |
买入 |
| 09:31:33 |
35.77 |
32 |
989 |
卖出 |
| 09:31:36 |
35.9 |
3 |
992 |
买入 |
| 09:31:39 |
35.89 |
4 |
996 |
卖出 |
| 09:31:45 |
35.75 |
5 |
1001 |
卖出 |
| 09:31:51 |
35.87 |
1 |
1002 |
买入 |
| 09:31:54 |
35.75 |
3 |
1005 |
卖出 |
| 09:32:00 |
35.76 |
8 |
1013 |
买入 |
| 09:32:03 |
35.83 |
22 |
1035 |
买入 |
| 09:32:06 |
35.76 |
1 |
1036 |
卖出 |
| 09:32:09 |
35.75 |
4 |
1040 |
卖出 |
| 09:32:12 |
35.75 |
2 |
1042 |
卖出 |
| 09:32:15 |
35.74 |
20 |
1062 |
卖出 |
| 09:32:18 |
35.74 |
6 |
1068 |
卖出 |
| 09:32:21 |
35.74 |
22 |
1090 |
卖出 |
| 09:32:24 |
35.74 |
5 |
1095 |
卖出 |
| 09:32:27 |
35.73 |
1 |
1096 |
卖出 |
| 09:32:30 |
35.75 |
8 |
1104 |
买入 |
| 09:32:33 |
35.75 |
18 |
1122 |
买入 |
| 09:32:36 |
35.75 |
1 |
1123 |
卖出 |
| 09:32:39 |
35.77 |
6 |
1129 |
买入 |
| 09:32:42 |
35.78 |
22 |
1151 |
买入 |
| 09:32:51 |
35.76 |
12 |
1163 |
卖出 |
| 09:32:54 |
35.76 |
19 |
1182 |
卖出 |
| 09:33:00 |
35.73 |
5 |
1187 |
卖出 |
| 09:33:03 |
35.78 |
16 |
1203 |
买入 |
| 09:33:06 |
35.76 |
8 |
1211 |
卖出 |
| 09:33:09 |
35.76 |
11 |
1222 |
卖出 |
| 09:33:12 |
35.76 |
10 |
1232 |
卖出 |
| 09:33:15 |
35.76 |
7 |
1239 |
卖出 |
| 09:33:18 |
35.76 |
8 |
1247 |
买入 |
| 09:33:27 |
35.82 |
7 |
1254 |
买入 |
| 09:33:30 |
35.83 |
1 |
1255 |
买入 |
| 09:33:54 |
35.89 |
2 |
1257 |
买入 |
| 09:33:57 |
35.89 |
1 |
1258 |
买入 |
| 09:34:06 |
35.85 |
4 |
1262 |
卖出 |
| 09:34:15 |
35.91 |
2 |
1264 |
买入 |
| 09:34:18 |
35.89 |
6 |
1270 |
买入 |
| 09:34:24 |
35.85 |
5 |
1275 |
卖出 |
| 09:34:27 |
35.78 |
41 |
1316 |
卖出 |
| 09:34:30 |
35.76 |
38 |
1354 |
卖出 |
| 09:34:33 |
35.73 |
15 |
1369 |
卖出 |
| 09:34:36 |
35.73 |
5 |
1374 |
卖出 |
| 09:34:39 |
35.73 |
50 |
1424 |
卖出 |
| 09:34:42 |
35.7 |
25 |
1449 |
卖出 |
| 09:34:45 |
35.66 |
3 |
1452 |
卖出 |
| 09:34:51 |
35.65 |
8 |
1460 |
卖出 |
| 09:34:57 |
35.64 |
29 |
1489 |
卖出 |
| 09:35:00 |
35.64 |
5 |
1494 |
买入 |
| 09:35:03 |
35.64 |
19 |
1513 |
买入 |
| 09:35:06 |
35.64 |
1 |
1514 |
买入 |
| 09:35:09 |
35.61 |
26 |
1540 |
卖出 |
| 09:35:12 |
35.62 |
5 |
1545 |
买入 |
| 09:35:15 |
35.61 |
5 |
1550 |
卖出 |
| 09:35:21 |
35.5 |
2 |
1552 |
卖出 |
| 09:35:27 |
35.6 |
10 |
1562 |
买入 |
| 09:35:30 |
35.52 |
2 |
1564 |
卖出 |
| 09:35:33 |
35.6 |
6 |
1570 |
买入 |
| 09:35:36 |
35.5 |
16 |
1586 |
卖出 |
| 09:35:39 |
35.5 |
49 |
1635 |
买入 |
| 09:35:42 |
35.47 |
12 |
1647 |
卖出 |
| 09:35:48 |
35.59 |
1 |
1648 |
买入 |
| 09:35:51 |
35.5 |
24 |
1672 |
卖出 |
| 09:35:54 |
35.58 |
10 |
1682 |
买入 |
| 09:36:00 |
35.59 |
20 |
1702 |
买入 |
| 09:36:03 |
35.52 |
3 |
1705 |
卖出 |
| 09:36:09 |
35.5 |
6 |
1711 |
卖出 |
| 09:36:21 |
35.58 |
5 |
1716 |
买入 |
| 09:36:24 |
35.6 |
9 |
1725 |
买入 |
| 09:36:27 |
35.61 |
1 |
1726 |
买入 |
| 09:36:36 |
35.61 |
4 |
1730 |
买入 |
| 09:36:39 |
35.53 |
10 |
1740 |
卖出 |
| 09:36:48 |
35.64 |
5 |
1745 |
买入 |
| 09:36:54 |
35.64 |
2 |
1747 |
卖出 |
| 09:37:03 |
35.77 |
1 |
1748 |
买入 |
| 09:37:12 |
35.77 |
6 |
1754 |
买入 |
| 09:37:15 |
35.77 |
1 |
1755 |
卖出 |
| 09:37:24 |
35.77 |
2 |
1757 |
卖出 |
| 09:37:33 |
35.77 |
3 |
1760 |
买入 |
| 09:37:39 |
35.67 |
1 |
1761 |
卖出 |
| 09:37:51 |
35.67 |
12 |
1773 |
卖出 |
| 09:38:09 |
35.75 |
2 |
1775 |
买入 |
| 09:38:15 |
35.69 |
12 |
1787 |
卖出 |
| 09:38:18 |
35.69 |
5 |
1792 |
卖出 |
| 09:38:27 |
35.68 |
4 |
1796 |
卖出 |
| 09:38:30 |
35.69 |
2 |
1798 |
买入 |
| 09:38:33 |
35.75 |
16 |
1814 |
买入 |
| 09:38:36 |
35.75 |
3 |
1817 |
卖出 |
| 09:38:39 |
35.68 |
12 |
1829 |
卖出 |
| 09:38:45 |
35.68 |
1 |
1830 |
卖出 |
| 09:38:48 |
35.67 |
3 |
1833 |
卖出 |
| 09:39:06 |
35.66 |
17 |
1850 |
卖出 |
| 09:39:09 |
35.65 |
8 |
1858 |
买入 |
| 09:39:18 |
35.6 |
2 |
1860 |
卖出 |
| 09:39:24 |
35.65 |
6 |
1866 |
买入 |
| 09:39:27 |
35.61 |
8 |
1874 |
卖出 |
| 09:39:33 |
35.75 |
1 |
1875 |
买入 |
| 09:39:36 |
35.61 |
9 |
1884 |
卖出 |
| 09:39:39 |
35.61 |
1 |
1885 |
买入 |
| 09:39:42 |
35.61 |
26 |
1911 |
买入 |
| 09:39:51 |
35.61 |
12 |
1923 |
卖出 |
| 09:39:54 |
35.59 |
7 |
1930 |
卖出 |
| 09:39:57 |
35.59 |
3 |
1933 |
卖出 |
| 09:40:06 |
35.59 |
6 |
1939 |
卖出 |
| 09:40:12 |
35.61 |
9 |
1948 |
买入 |
| 09:40:18 |
35.59 |
6 |
1954 |
卖出 |
| 09:40:21 |
35.59 |
1 |
1955 |
卖出 |
| 09:40:24 |
35.61 |
3 |
1958 |
买入 |
| 09:40:27 |
35.61 |
3 |
1961 |
买入 |
| 09:40:30 |
35.59 |
5 |
1966 |
卖出 |
| 09:40:57 |
35.61 |
5 |
1971 |
卖出 |
| 09:41:09 |
35.75 |
8 |
1979 |
买入 |
| 09:41:12 |
35.75 |
1 |
1980 |
卖出 |
| 09:41:15 |
35.6 |
51 |
2031 |
卖出 |
| 09:41:21 |
35.75 |
1 |
2032 |
买入 |
| 09:41:33 |
35.74 |
1 |
2033 |
买入 |
| 09:42:12 |
35.66 |
11 |
2044 |
卖出 |
| 09:42:15 |
35.64 |
1 |
2045 |
卖出 |
| 09:42:18 |
35.64 |
1 |
2046 |
卖出 |
| 09:42:27 |
35.64 |
28 |
2074 |
卖出 |
| 09:42:30 |
35.64 |
25 |
2099 |
卖出 |
| 09:42:33 |
35.62 |
8 |
2107 |
卖出 |
| 09:42:36 |
35.64 |
1 |
2108 |
买入 |
| 09:42:48 |
35.6 |
88 |
2196 |
卖出 |
| 09:42:54 |
35.64 |
8 |
2204 |
买入 |
| 09:42:57 |
35.64 |
2 |
2206 |
买入 |
| 09:43:06 |
35.61 |
10 |
2216 |
卖出 |
| 09:43:12 |
35.64 |
2 |
2218 |
买入 |
| 09:43:15 |
35.6 |
25 |
2243 |
卖出 |
| 09:43:18 |
35.6 |
28 |
2271 |
卖出 |
| 09:43:21 |
35.64 |
3 |
2274 |
买入 |
| 09:43:33 |
35.64 |
1 |
2275 |
买入 |
| 09:43:48 |
35.64 |
1 |
2276 |
买入 |
| 09:43:51 |
35.61 |
5 |
2281 |
卖出 |
| 09:44:03 |
35.59 |
44 |
2325 |
卖出 |
| 09:44:09 |
35.61 |
5 |
2330 |
买入 |
| 09:44:15 |
35.59 |
7 |
2337 |
卖出 |
| 09:44:18 |
35.61 |
8 |
2345 |
买入 |
| 09:44:21 |
35.61 |
30 |
2375 |
买入 |
| 09:44:27 |
35.59 |
2 |
2377 |
卖出 |
| 09:44:36 |
35.61 |
16 |
2393 |
买入 |
| 09:44:42 |
35.64 |
35 |
2428 |
买入 |
| 09:44:48 |
35.64 |
4 |
2432 |
买入 |
| 09:45:00 |
35.7 |
3 |
2435 |
买入 |
| 09:45:12 |
35.64 |
3 |
2438 |
卖出 |
| 09:45:27 |
35.65 |
1 |
2439 |
卖出 |
| 09:45:30 |
35.64 |
10 |
2449 |
卖出 |
| 09:45:33 |
35.63 |
4 |
2453 |
卖出 |
| 09:45:36 |
35.61 |
13 |
2466 |
卖出 |
| 09:45:57 |
35.64 |
16 |
2482 |
买入 |
| 09:46:03 |
35.64 |
8 |
2490 |
买入 |
| 09:46:33 |
35.7 |
1 |
2491 |
买入 |
| 09:46:45 |
35.73 |
80 |
2571 |
买入 |
| 09:46:51 |
35.77 |
6 |
2577 |
买入 |
| 09:47:03 |
35.77 |
3 |
2580 |
买入 |
| 09:47:06 |
35.77 |
10 |
2590 |
买入 |
| 09:47:09 |
35.77 |
2 |
2592 |
买入 |
| 09:47:27 |
35.77 |
5 |
2597 |
卖出 |
| 09:47:48 |
35.76 |
4 |
2601 |
卖出 |
| 09:47:51 |
35.8 |
18 |
2619 |
买入 |
| 09:47:57 |
35.8 |
8 |
2627 |
卖出 |
| 09:48:00 |
35.7 |
8 |
2635 |
卖出 |
| 09:48:03 |
35.8 |
2 |
2637 |
买入 |
| 09:48:12 |
35.7 |
1 |
2638 |
卖出 |
| 09:49:33 |
35.73 |
3 |
2641 |
买入 |
| 09:49:39 |
35.73 |
5 |
2646 |
卖出 |
| 09:49:54 |
35.73 |
3 |
2649 |
卖出 |
| 09:50:03 |
35.83 |
2 |
2651 |
买入 |
| 09:50:15 |
35.74 |
1 |
2652 |
卖出 |
| 09:50:21 |
35.74 |
2 |
2654 |
卖出 |
| 09:50:24 |
35.73 |
1 |
2655 |
卖出 |
| 09:50:33 |
35.81 |
1 |
2656 |
买入 |
| 09:50:51 |
35.8 |
1 |
2657 |
卖出 |
| 09:51:15 |
35.74 |
2 |
2659 |
卖出 |
| 09:51:18 |
35.8 |
2 |
2661 |
买入 |
| 09:51:24 |
35.73 |
11 |
2672 |
卖出 |
| 09:51:36 |
35.73 |
1 |
2673 |
卖出 |
| 09:51:45 |
35.7 |
4 |
2677 |
卖出 |
| 09:51:57 |
35.73 |
5 |
2682 |
买入 |
| 09:52:03 |
35.7 |
1 |
2683 |
卖出 |
| 09:52:06 |
35.7 |
5 |
2688 |
买入 |
| 09:52:21 |
35.67 |
10 |
2698 |
卖出 |
| 09:52:36 |
35.67 |
4 |
2702 |
卖出 |
| 09:52:39 |
35.65 |
4 |
2706 |
卖出 |
| 09:52:45 |
35.65 |
4 |
2710 |
卖出 |
| 09:52:54 |
35.64 |
1 |
2711 |
卖出 |
| 09:52:57 |
35.64 |
10 |
2721 |
卖出 |
| 09:53:06 |
35.6 |
135 |
2856 |
卖出 |
| 09:53:09 |
35.58 |
15 |
2871 |
卖出 |
| 09:53:12 |
35.58 |
1 |
2872 |
卖出 |
| 09:53:15 |
35.58 |
5 |
2877 |
卖出 |
| 09:53:21 |
35.58 |
4 |
2881 |
卖出 |
| 09:53:24 |
35.58 |
1 |
2882 |
卖出 |
| 09:53:27 |
35.58 |
3 |
2885 |
卖出 |
| 09:53:42 |
35.57 |
0 |
2885 |
卖出 |
| 09:53:48 |
35.57 |
1 |
2886 |
卖出 |
| 09:53:51 |
35.58 |
1 |
2887 |
买入 |
| 09:53:57 |
35.58 |
1 |
2888 |
买入 |
| 09:54:03 |
35.56 |
1 |
2889 |
卖出 |
| 09:54:21 |
35.58 |
6 |
2895 |
买入 |
| 09:54:24 |
35.56 |
11 |
2906 |
卖出 |
| 09:54:57 |
35.57 |
4 |
2910 |
卖出 |
| 09:55:03 |
35.57 |
1 |
2911 |
卖出 |
| 09:55:09 |
35.56 |
2 |
2913 |
卖出 |
| 09:55:12 |
35.56 |
3 |
2916 |
卖出 |
| 09:55:15 |
35.56 |
2 |
2918 |
卖出 |
| 09:55:24 |
35.57 |
7 |
2925 |
买入 |
| 09:55:33 |
35.56 |
2 |
2927 |
卖出 |
| 09:55:42 |
35.58 |
7 |
2934 |
买入 |
| 09:55:48 |
35.58 |
2 |
2936 |
买入 |
| 09:55:57 |
35.58 |
6 |
2942 |
买入 |
| 09:56:00 |
35.58 |
7 |
2949 |
买入 |
| 09:56:06 |
35.58 |
1 |
2950 |
卖出 |
| 09:56:21 |
35.64 |
1 |
2951 |
买入 |
| 09:56:24 |
35.64 |
4 |
2955 |
买入 |
| 09:56:36 |
35.64 |
59 |
3014 |
卖出 |
| 09:57:12 |
35.76 |
1 |
3015 |
买入 |
| 09:57:33 |
35.76 |
2 |
3017 |
买入 |
| 09:57:57 |
35.76 |
6 |
3023 |
买入 |
| 09:58:06 |
35.76 |
16 |
3039 |
买入 |
| 09:58:12 |
35.76 |
2 |
3041 |
买入 |
| 09:58:21 |
35.68 |
2 |
3043 |
卖出 |
| 09:58:42 |
35.68 |
1 |
3044 |
卖出 |
| 09:59:03 |
35.66 |
16 |
3060 |
卖出 |
| 09:59:06 |
35.65 |
2 |
3062 |
卖出 |
| 09:59:12 |
35.66 |
2 |
3064 |
买入 |
| 09:59:36 |
35.68 |
3 |
3067 |
买入 |
| 10:00:06 |
35.73 |
2 |
3069 |
卖出 |
| 10:00:09 |
35.75 |
9 |
3078 |
买入 |
| 10:00:24 |
35.7 |
4 |
3082 |
卖出 |
| 10:00:42 |
35.73 |
5 |
3087 |
买入 |
| 10:00:51 |
35.73 |
4 |
3091 |
买入 |
| 10:00:57 |
35.73 |
2 |
3093 |
买入 |
| 10:01:06 |
35.73 |
1 |
3094 |
买入 |
| 10:01:09 |
35.73 |
1 |
3095 |
买入 |
| 10:01:24 |
35.7 |
6 |
3101 |
卖出 |
| 10:01:27 |
35.73 |
1 |
3102 |
买入 |
| 10:01:30 |
35.75 |
2 |
3104 |
买入 |
| 10:01:36 |
35.71 |
2 |
3106 |
卖出 |
| 10:01:48 |
35.71 |
6 |
3112 |
卖出 |
| 10:01:51 |
35.71 |
3 |
3115 |
卖出 |
| 10:01:57 |
35.75 |
53 |
3168 |
买入 |
| 10:02:00 |
35.7 |
1 |
3169 |
卖出 |
| 10:02:09 |
35.71 |
5 |
3174 |
买入 |
| 10:02:12 |
35.74 |
12 |
3186 |
买入 |