壹网壹创[300792]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.58 |
149 |
149 |
集合竞价 |
| 09:15:12 |
33.8 |
229 |
229 |
集合竞价 |
| 09:15:21 |
33.58 |
242 |
242 |
集合竞价 |
| 09:15:39 |
33.58 |
285 |
285 |
集合竞价 |
| 09:15:48 |
33.58 |
286 |
286 |
集合竞价 |
| 09:16:06 |
33.58 |
292 |
292 |
集合竞价 |
| 09:16:15 |
33.5 |
292 |
292 |
集合竞价 |
| 09:16:24 |
33.5 |
292 |
292 |
集合竞价 |
| 09:16:33 |
33.13 |
294 |
294 |
集合竞价 |
| 09:16:51 |
33.13 |
294 |
294 |
集合竞价 |
| 09:17:00 |
33.13 |
294 |
294 |
集合竞价 |
| 09:17:09 |
33.13 |
294 |
294 |
集合竞价 |
| 09:17:18 |
33.13 |
294 |
294 |
集合竞价 |
| 09:17:27 |
32.43 |
175 |
175 |
集合竞价 |
| 09:17:54 |
32.43 |
178 |
178 |
集合竞价 |
| 09:18:21 |
32.43 |
191 |
191 |
集合竞价 |
| 09:18:39 |
32.43 |
191 |
191 |
集合竞价 |
| 09:18:48 |
32.34 |
194 |
194 |
集合竞价 |
| 09:18:57 |
32.14 |
197 |
197 |
集合竞价 |
| 09:19:15 |
32.3 |
194 |
194 |
集合竞价 |
| 09:19:24 |
32.3 |
194 |
194 |
集合竞价 |
| 09:19:33 |
32 |
201 |
201 |
集合竞价 |
| 09:19:42 |
32 |
201 |
201 |
集合竞价 |
| 09:19:51 |
32 |
201 |
201 |
集合竞价 |
| 09:20:00 |
31.01 |
107 |
107 |
集合竞价 |
| 09:20:12 |
31.01 |
113 |
113 |
集合竞价 |
| 09:20:21 |
31.01 |
113 |
113 |
集合竞价 |
| 09:20:30 |
31.01 |
113 |
113 |
集合竞价 |
| 09:20:39 |
31.01 |
113 |
113 |
集合竞价 |
| 09:20:48 |
31.01 |
123 |
123 |
集合竞价 |
| 09:21:06 |
31.01 |
139 |
139 |
集合竞价 |
| 09:21:15 |
31 |
139 |
139 |
集合竞价 |
| 09:21:24 |
31 |
141 |
141 |
集合竞价 |
| 09:21:33 |
31.01 |
164 |
164 |
集合竞价 |
| 09:21:42 |
31.01 |
174 |
174 |
集合竞价 |
| 09:21:51 |
31.01 |
177 |
177 |
集合竞价 |
| 09:22:00 |
31.01 |
197 |
197 |
集合竞价 |
| 09:22:09 |
31.01 |
229 |
229 |
集合竞价 |
| 09:22:18 |
31.01 |
282 |
282 |
集合竞价 |
| 09:22:27 |
31.01 |
293 |
293 |
集合竞价 |
| 09:22:36 |
31.01 |
293 |
293 |
集合竞价 |
| 09:22:45 |
31.01 |
294 |
294 |
集合竞价 |
| 09:22:54 |
31.01 |
307 |
307 |
集合竞价 |
| 09:23:03 |
31.01 |
344 |
344 |
集合竞价 |
| 09:23:12 |
31.01 |
359 |
359 |
集合竞价 |
| 09:23:21 |
31.01 |
370 |
370 |
集合竞价 |
| 09:23:30 |
31.01 |
406 |
406 |
集合竞价 |
| 09:23:39 |
31.01 |
484 |
484 |
集合竞价 |
| 09:23:48 |
31.01 |
487 |
487 |
集合竞价 |
| 09:23:57 |
31.01 |
520 |
520 |
集合竞价 |
| 09:24:06 |
31 |
558 |
558 |
集合竞价 |
| 09:24:15 |
31 |
566 |
566 |
集合竞价 |
| 09:24:24 |
31 |
643 |
643 |
集合竞价 |
| 09:24:33 |
31 |
687 |
687 |
集合竞价 |
| 09:24:42 |
30.8 |
805 |
805 |
集合竞价 |
| 09:24:51 |
30.71 |
965 |
965 |
集合竞价 |
| 09:25:00 |
30.58 |
1125 |
1125 |
集合竞价 |
| 09:25:03 |
30.6 |
1167 |
2292 |
买入 |
| 09:30:03 |
30.54 |
1077 |
3369 |
卖出 |
| 09:30:06 |
30.69 |
456 |
3825 |
买入 |
| 09:30:09 |
30.87 |
265 |
4090 |
买入 |
| 09:30:12 |
30.94 |
128 |
4218 |
买入 |
| 09:30:15 |
30.95 |
35 |
4253 |
买入 |
| 09:30:18 |
31 |
105 |
4358 |
买入 |
| 09:30:21 |
31.2 |
92 |
4450 |
买入 |
| 09:30:24 |
31 |
48 |
4498 |
卖出 |
| 09:30:27 |
31.22 |
11 |
4509 |
买入 |
| 09:30:30 |
31.22 |
131 |
4640 |
买入 |
| 09:30:33 |
31.04 |
77 |
4717 |
卖出 |
| 09:30:36 |
31.05 |
72 |
4789 |
卖出 |
| 09:30:39 |
31.2 |
102 |
4891 |
买入 |
| 09:30:42 |
31.21 |
43 |
4934 |
买入 |
| 09:30:45 |
31.38 |
71 |
5005 |
买入 |
| 09:30:48 |
31.07 |
156 |
5161 |
卖出 |
| 09:30:51 |
31.38 |
41 |
5202 |
买入 |
| 09:30:54 |
31.4 |
116 |
5318 |
买入 |
| 09:30:57 |
31.4 |
82 |
5400 |
买入 |
| 09:31:00 |
31.38 |
32 |
5432 |
卖出 |
| 09:31:03 |
31.4 |
230 |
5662 |
买入 |
| 09:31:06 |
31.5 |
145 |
5807 |
买入 |
| 09:31:09 |
31.4 |
54 |
5861 |
卖出 |
| 09:31:12 |
31.39 |
172 |
6033 |
卖出 |
| 09:31:15 |
31.5 |
85 |
6118 |
买入 |
| 09:31:18 |
31.49 |
212 |
6330 |
卖出 |
| 09:31:21 |
31.5 |
104 |
6434 |
卖出 |
| 09:31:24 |
31.56 |
137 |
6571 |
买入 |
| 09:31:27 |
31.41 |
88 |
6659 |
卖出 |
| 09:31:30 |
31.5 |
32 |
6691 |
卖出 |
| 09:31:33 |
31.55 |
202 |
6893 |
买入 |
| 09:31:36 |
31.41 |
39 |
6932 |
卖出 |
| 09:31:39 |
31.49 |
55 |
6987 |
买入 |
| 09:31:42 |
31.57 |
107 |
7094 |
买入 |
| 09:31:45 |
31.52 |
90 |
7184 |
卖出 |
| 09:31:48 |
31.49 |
86 |
7270 |
卖出 |
| 09:31:51 |
31.5 |
92 |
7362 |
买入 |
| 09:31:54 |
31.52 |
14 |
7376 |
买入 |
| 09:31:57 |
31.49 |
93 |
7469 |
卖出 |
| 09:32:00 |
31.52 |
71 |
7540 |
买入 |
| 09:32:03 |
31.49 |
47 |
7587 |
卖出 |
| 09:32:06 |
31.47 |
61 |
7648 |
买入 |
| 09:32:09 |
31.41 |
131 |
7779 |
卖出 |
| 09:32:12 |
31.52 |
101 |
7880 |
买入 |
| 09:32:15 |
31.55 |
164 |
8044 |
买入 |
| 09:32:18 |
31.47 |
107 |
8151 |
卖出 |
| 09:32:21 |
31.47 |
40 |
8191 |
买入 |
| 09:32:24 |
31.47 |
27 |
8218 |
买入 |
| 09:32:27 |
31.43 |
33 |
8251 |
卖出 |
| 09:32:30 |
31.43 |
123 |
8374 |
买入 |
| 09:32:33 |
31.46 |
120 |
8494 |
买入 |
| 09:32:36 |
31.46 |
185 |
8679 |
买入 |
| 09:32:39 |
31.43 |
142 |
8821 |
卖出 |
| 09:32:42 |
31.36 |
50 |
8871 |
卖出 |
| 09:32:45 |
31.36 |
41 |
8912 |
卖出 |
| 09:32:48 |
31.43 |
24 |
8936 |
买入 |
| 09:32:51 |
31.39 |
60 |
8996 |
卖出 |
| 09:32:54 |
31.35 |
164 |
9160 |
卖出 |
| 09:32:57 |
31.3 |
97 |
9257 |
卖出 |
| 09:33:00 |
31.3 |
11 |
9268 |
买入 |
| 09:33:03 |
31.25 |
50 |
9318 |
卖出 |
| 09:33:06 |
31.49 |
251 |
9569 |
买入 |
| 09:33:09 |
31.55 |
118 |
9687 |
买入 |
| 09:33:12 |
31.65 |
220 |
9907 |
买入 |
| 09:33:15 |
31.79 |
112 |
10019 |
买入 |
| 09:33:18 |
31.8 |
2 |
10021 |
买入 |
| 09:33:21 |
31.88 |
32 |
10053 |
买入 |
| 09:33:24 |
31.95 |
68 |
10121 |
买入 |
| 09:33:27 |
32 |
14 |
10135 |
买入 |
| 09:33:30 |
31.91 |
167 |
10302 |
卖出 |
| 09:33:33 |
32.1 |
67 |
10369 |
买入 |
| 09:33:36 |
32.09 |
50 |
10419 |
卖出 |
| 09:33:39 |
31.98 |
99 |
10518 |
卖出 |
| 09:33:42 |
32.09 |
94 |
10612 |
买入 |
| 09:33:45 |
32.15 |
134 |
10746 |
买入 |
| 09:33:48 |
32.1 |
44 |
10790 |
买入 |
| 09:33:51 |
32 |
20 |
10810 |
卖出 |
| 09:33:54 |
32.12 |
95 |
10905 |
买入 |
| 09:33:57 |
32.1 |
140 |
11045 |
卖出 |
| 09:34:00 |
32.1 |
64 |
11109 |
卖出 |
| 09:34:03 |
32.08 |
193 |
11302 |
卖出 |
| 09:34:06 |
32.19 |
240 |
11542 |
买入 |
| 09:34:09 |
32.2 |
144 |
11686 |
买入 |
| 09:34:12 |
32.19 |
69 |
11755 |
卖出 |
| 09:34:15 |
32.15 |
54 |
11809 |
买入 |
| 09:34:18 |
32.19 |
91 |
11900 |
买入 |
| 09:34:21 |
32.18 |
76 |
11976 |
卖出 |
| 09:34:24 |
32.1 |
106 |
12082 |
卖出 |
| 09:34:27 |
32.15 |
148 |
12230 |
买入 |
| 09:34:30 |
32.18 |
38 |
12268 |
买入 |
| 09:34:33 |
32.13 |
80 |
12348 |
买入 |
| 09:34:36 |
32.13 |
24 |
12372 |
卖出 |
| 09:34:39 |
32.08 |
76 |
12448 |
卖出 |
| 09:34:42 |
32.12 |
264 |
12712 |
买入 |
| 09:34:45 |
32.08 |
41 |
12753 |
卖出 |
| 09:34:48 |
32.08 |
19 |
12772 |
卖出 |
| 09:34:51 |
32.02 |
282 |
13054 |
卖出 |
| 09:34:54 |
32 |
40 |
13094 |
卖出 |
| 09:34:57 |
31.96 |
28 |
13122 |
卖出 |
| 09:35:00 |
31.97 |
19 |
13141 |
买入 |
| 09:35:03 |
31.97 |
77 |
13218 |
买入 |
| 09:35:06 |
31.99 |
330 |
13548 |
买入 |
| 09:35:09 |
32.07 |
182 |
13730 |
买入 |
| 09:35:12 |
32.09 |
107 |
13837 |
买入 |
| 09:35:15 |
32.09 |
149 |
13986 |
卖出 |
| 09:35:18 |
32 |
72 |
14058 |
卖出 |
| 09:35:21 |
32.07 |
109 |
14167 |
买入 |
| 09:35:24 |
32 |
47 |
14214 |
卖出 |
| 09:35:27 |
32.07 |
100 |
14314 |
买入 |
| 09:35:30 |
32 |
19 |
14333 |
卖出 |
| 09:35:33 |
31.96 |
29 |
14362 |
卖出 |
| 09:35:36 |
31.95 |
33 |
14395 |
卖出 |
| 09:35:39 |
31.98 |
64 |
14459 |
买入 |
| 09:35:42 |
31.93 |
7 |
14466 |
卖出 |
| 09:35:45 |
31.91 |
59 |
14525 |
卖出 |
| 09:35:48 |
31.94 |
52 |
14577 |
买入 |
| 09:35:51 |
31.81 |
70 |
14647 |
卖出 |
| 09:35:54 |
31.81 |
25 |
14672 |
买入 |
| 09:35:57 |
31.75 |
56 |
14728 |
卖出 |
| 09:36:00 |
31.75 |
17 |
14745 |
买入 |
| 09:36:03 |
31.8 |
72 |
14817 |
买入 |
| 09:36:06 |
31.79 |
66 |
14883 |
卖出 |
| 09:36:09 |
31.81 |
281 |
15164 |
买入 |
| 09:36:12 |
31.88 |
195 |
15359 |
买入 |
| 09:36:15 |
31.96 |
136 |
15495 |
买入 |
| 09:36:18 |
32 |
55 |
15550 |
买入 |
| 09:36:21 |
32 |
10 |
15560 |
买入 |
| 09:36:24 |
32.05 |
65 |
15625 |
买入 |
| 09:36:27 |
32 |
41 |
15666 |
卖出 |
| 09:36:30 |
32.06 |
110 |
15776 |
买入 |
| 09:36:33 |
32.07 |
8 |
15784 |
买入 |
| 09:36:36 |
32.09 |
24 |
15808 |
买入 |
| 09:36:39 |
32.13 |
64 |
15872 |
买入 |
| 09:36:42 |
32.16 |
38 |
15910 |
买入 |
| 09:36:45 |
32.15 |
82 |
15992 |
卖出 |
| 09:36:48 |
32.2 |
40 |
16032 |
买入 |
| 09:36:51 |
32.28 |
74 |
16106 |
买入 |
| 09:36:54 |
32.29 |
10 |
16116 |
买入 |
| 09:36:57 |
32.29 |
95 |
16211 |
买入 |
| 09:37:00 |
32.34 |
25 |
16236 |
买入 |
| 09:37:03 |
32.4 |
25 |
16261 |
买入 |
| 09:37:06 |
32.39 |
13 |
16274 |
卖出 |
| 09:37:09 |
32.48 |
33 |
16307 |
买入 |
| 09:37:12 |
32.44 |
141 |
16448 |
卖出 |
| 09:37:15 |
32.46 |
196 |
16644 |
买入 |
| 09:37:18 |
32.49 |
265 |
16909 |
买入 |
| 09:37:21 |
32.43 |
314 |
17223 |
卖出 |
| 09:37:24 |
32.43 |
59 |
17282 |
买入 |
| 09:37:27 |
32.44 |
70 |
17352 |
买入 |
| 09:37:30 |
32.43 |
80 |
17432 |
卖出 |
| 09:37:33 |
32.31 |
53 |
17485 |
卖出 |
| 09:37:36 |
32.26 |
194 |
17679 |
卖出 |
| 09:37:39 |
32.3 |
69 |
17748 |
买入 |
| 09:37:42 |
32.26 |
36 |
17784 |
卖出 |
| 09:37:45 |
32.3 |
478 |
18262 |
买入 |
| 09:37:48 |
32.3 |
18 |
18280 |
卖出 |
| 09:37:51 |
32.26 |
340 |
18620 |
卖出 |
| 09:37:54 |
32.26 |
26 |
18646 |
买入 |
| 09:37:57 |
32.2 |
74 |
18720 |
卖出 |
| 09:38:00 |
32.19 |
78 |
18798 |
卖出 |
| 09:38:03 |
32.2 |
47 |
18845 |
买入 |
| 09:38:06 |
32.19 |
141 |
18986 |
卖出 |
| 09:38:09 |
32.2 |
73 |
19059 |
买入 |
| 09:38:12 |
32.18 |
185 |
19244 |
卖出 |
| 09:38:15 |
32.2 |
61 |
19305 |
卖出 |
| 09:38:18 |
32.25 |
57 |
19362 |
买入 |
| 09:38:21 |
32.27 |
113 |
19475 |
买入 |
| 09:38:24 |
32.29 |
270 |
19745 |
买入 |
| 09:38:27 |
32.3 |
234 |
19979 |
买入 |
| 09:38:30 |
32.3 |
37 |
20016 |
买入 |
| 09:38:33 |
32.3 |
80 |
20096 |
买入 |
| 09:38:36 |
32.3 |
40 |
20136 |
卖出 |
| 09:38:39 |
32.43 |
56 |
20192 |
买入 |
| 09:38:42 |
32.39 |
39 |
20231 |
卖出 |
| 09:38:45 |
32.4 |
88 |
20319 |
买入 |
| 09:38:48 |
32.45 |
56 |
20375 |
买入 |
| 09:38:51 |
32.43 |
9 |
20384 |
卖出 |
| 09:38:54 |
32.45 |
20 |
20404 |
买入 |
| 09:38:57 |
32.48 |
197 |
20601 |
买入 |
| 09:39:00 |
32.48 |
66 |
20667 |
买入 |
| 09:39:03 |
32.43 |
44 |
20711 |
卖出 |
| 09:39:06 |
32.45 |
111 |
20822 |
买入 |
| 09:39:09 |
32.45 |
145 |
20967 |
买入 |
| 09:39:12 |
32.43 |
52 |
21019 |
卖出 |
| 09:39:15 |
32.39 |
40 |
21059 |
卖出 |
| 09:39:18 |
32.31 |
143 |
21202 |
卖出 |
| 09:39:21 |
32.34 |
7 |
21209 |
买入 |
| 09:39:24 |
32.35 |
116 |
21325 |
买入 |
| 09:39:27 |
32.3 |
29 |
21354 |
卖出 |
| 09:39:30 |
32.25 |
41 |
21395 |
卖出 |
| 09:39:33 |
32.25 |
63 |
21458 |
买入 |
| 09:39:36 |
32.23 |
6 |
21464 |
卖出 |
| 09:39:39 |
32.22 |
12 |
21476 |
卖出 |
| 09:39:42 |
32.16 |
52 |
21528 |
卖出 |
| 09:39:45 |
32.15 |
13 |
21541 |
买入 |
| 09:39:48 |
32.01 |
42 |
21583 |
卖出 |
| 09:39:54 |
32.09 |
28 |
21611 |
买入 |
| 09:39:57 |
32.03 |
30 |
21641 |
卖出 |
| 09:40:00 |
32.02 |
18 |
21659 |
卖出 |
| 09:40:03 |
32 |
67 |
21726 |
卖出 |
| 09:40:06 |
32.01 |
14 |
21740 |
卖出 |
| 09:40:09 |
32.01 |
9 |
21749 |
卖出 |
| 09:40:12 |
32.01 |
55 |
21804 |
卖出 |
| 09:40:15 |
32 |
89 |
21893 |
卖出 |
| 09:40:18 |
32 |
328 |
22221 |
买入 |
| 09:40:21 |
32.01 |
28 |
22249 |
买入 |
| 09:40:24 |
31.99 |
40 |
22289 |
卖出 |
| 09:40:27 |
31.99 |
41 |
22330 |
卖出 |
| 09:40:30 |
32 |
69 |
22399 |
买入 |
| 09:40:33 |
31.99 |
57 |
22456 |
卖出 |
| 09:40:36 |
32.01 |
126 |
22582 |
买入 |
| 09:40:39 |
32.01 |
28 |
22610 |
卖出 |
| 09:40:42 |
32 |
48 |
22658 |
买入 |
| 09:40:45 |
32 |
10 |
22668 |
买入 |
| 09:40:48 |
32 |
8 |
22676 |
卖出 |
| 09:40:51 |
32.01 |
75 |
22751 |
买入 |
| 09:40:54 |
32 |
23 |
22774 |
买入 |
| 09:40:57 |
32.01 |
6 |
22780 |
买入 |
| 09:41:00 |
32.01 |
27 |
22807 |
卖出 |
| 09:41:03 |
31.99 |
49 |
22856 |
卖出 |
| 09:41:06 |
32 |
16 |
22872 |
买入 |
| 09:41:09 |
32.01 |
33 |
22905 |
买入 |
| 09:41:12 |
31.99 |
46 |
22951 |
卖出 |
| 09:41:15 |
32.01 |
14 |
22965 |
卖出 |
| 09:41:18 |
31.99 |
34 |
22999 |
卖出 |
| 09:41:21 |
32.01 |
10 |
23009 |
买入 |
| 09:41:24 |
32 |
28 |
23037 |
卖出 |
| 09:41:27 |
32.05 |
44 |
23081 |
买入 |
| 09:41:30 |
32 |
15 |
23096 |
卖出 |
| 09:41:33 |
32.02 |
10 |
23106 |
买入 |
| 09:41:36 |
32.05 |
116 |
23222 |
买入 |
| 09:41:39 |
32.06 |
2 |
23224 |
买入 |
| 09:41:42 |
32.08 |
8 |
23232 |
买入 |
| 09:41:45 |
32.1 |
20 |
23252 |
买入 |
| 09:41:48 |
32.19 |
150 |
23402 |
买入 |
| 09:41:51 |
32.15 |
36 |
23438 |
卖出 |
| 09:41:54 |
32.2 |
13 |
23451 |
买入 |
| 09:41:57 |
32.16 |
23 |
23474 |
卖出 |
| 09:42:00 |
32.2 |
4 |
23478 |
买入 |
| 09:42:03 |
32.25 |
59 |
23537 |
买入 |
| 09:42:09 |
32.25 |
103 |
23640 |
买入 |
| 09:42:12 |
32.25 |
12 |
23652 |
买入 |