壹网壹创[300792]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36 |
250 |
250 |
集合竞价 |
| 09:15:12 |
34.48 |
250 |
250 |
集合竞价 |
| 09:15:21 |
34 |
250 |
250 |
集合竞价 |
| 09:15:30 |
33.98 |
250 |
250 |
集合竞价 |
| 09:15:39 |
33.98 |
250 |
250 |
集合竞价 |
| 09:15:48 |
33.38 |
251 |
251 |
集合竞价 |
| 09:16:06 |
33.38 |
251 |
251 |
集合竞价 |
| 09:16:15 |
33.3 |
251 |
251 |
集合竞价 |
| 09:17:45 |
32.01 |
67 |
67 |
集合竞价 |
| 09:17:54 |
32.01 |
67 |
67 |
集合竞价 |
| 09:18:30 |
32 |
108 |
108 |
集合竞价 |
| 09:18:39 |
32.01 |
108 |
108 |
集合竞价 |
| 09:18:48 |
32 |
117 |
117 |
集合竞价 |
| 09:18:57 |
32.01 |
117 |
117 |
集合竞价 |
| 09:19:06 |
32.01 |
76 |
76 |
集合竞价 |
| 09:19:33 |
32.03 |
76 |
76 |
集合竞价 |
| 09:19:42 |
32.58 |
20 |
20 |
集合竞价 |
| 09:19:51 |
32.33 |
9 |
9 |
集合竞价 |
| 09:20:39 |
32.32 |
12 |
12 |
集合竞价 |
| 09:20:57 |
32.32 |
12 |
12 |
集合竞价 |
| 09:21:06 |
32.32 |
12 |
12 |
集合竞价 |
| 09:21:24 |
32.32 |
12 |
12 |
集合竞价 |
| 09:21:51 |
32.32 |
14 |
14 |
集合竞价 |
| 09:22:00 |
32.32 |
14 |
14 |
集合竞价 |
| 09:22:09 |
32.33 |
14 |
14 |
集合竞价 |
| 09:22:36 |
32.5 |
16 |
16 |
集合竞价 |
| 09:22:54 |
32.5 |
18 |
18 |
集合竞价 |
| 09:23:03 |
32.5 |
18 |
18 |
集合竞价 |
| 09:23:12 |
32.5 |
18 |
18 |
集合竞价 |
| 09:23:21 |
32.53 |
32 |
32 |
集合竞价 |
| 09:23:30 |
32.53 |
34 |
34 |
集合竞价 |
| 09:23:39 |
32.53 |
42 |
42 |
集合竞价 |
| 09:23:48 |
32.54 |
42 |
42 |
集合竞价 |
| 09:23:57 |
32.56 |
49 |
49 |
集合竞价 |
| 09:24:06 |
32.57 |
51 |
51 |
集合竞价 |
| 09:24:15 |
32.55 |
69 |
69 |
集合竞价 |
| 09:24:24 |
32.57 |
120 |
120 |
集合竞价 |
| 09:24:33 |
32.57 |
135 |
135 |
集合竞价 |
| 09:24:42 |
32.57 |
159 |
159 |
集合竞价 |
| 09:24:51 |
32.56 |
200 |
200 |
集合竞价 |
| 09:25:00 |
32.57 |
238 |
238 |
集合竞价 |
| 09:25:03 |
32.65 |
291 |
529 |
卖出 |
| 09:30:03 |
32.7 |
238 |
767 |
买入 |
| 09:30:06 |
32.7 |
236 |
1003 |
卖出 |
| 09:30:09 |
32.7 |
79 |
1082 |
卖出 |
| 09:30:12 |
32.75 |
55 |
1137 |
卖出 |
| 09:30:15 |
32.75 |
83 |
1220 |
卖出 |
| 09:30:18 |
32.77 |
83 |
1303 |
买入 |
| 09:30:21 |
32.75 |
41 |
1344 |
卖出 |
| 09:30:24 |
32.78 |
33 |
1377 |
买入 |
| 09:30:27 |
32.84 |
278 |
1655 |
买入 |
| 09:30:30 |
32.79 |
17 |
1672 |
卖出 |
| 09:30:33 |
32.84 |
21 |
1693 |
买入 |
| 09:30:36 |
32.79 |
18 |
1711 |
卖出 |
| 09:30:39 |
32.81 |
35 |
1746 |
买入 |
| 09:30:42 |
32.83 |
17 |
1763 |
买入 |
| 09:30:45 |
32.81 |
25 |
1788 |
买入 |
| 09:30:48 |
32.83 |
345 |
2133 |
买入 |
| 09:30:51 |
32.84 |
60 |
2193 |
买入 |
| 09:30:54 |
32.84 |
68 |
2261 |
卖出 |
| 09:30:57 |
32.99 |
36 |
2297 |
买入 |
| 09:31:00 |
32.9 |
97 |
2394 |
卖出 |
| 09:31:03 |
32.94 |
21 |
2415 |
买入 |
| 09:31:06 |
32.99 |
29 |
2444 |
买入 |
| 09:31:09 |
32.99 |
120 |
2564 |
买入 |
| 09:31:12 |
32.94 |
73 |
2637 |
卖出 |
| 09:31:15 |
32.94 |
121 |
2758 |
卖出 |
| 09:31:18 |
32.99 |
31 |
2789 |
卖出 |
| 09:31:21 |
32.94 |
13 |
2802 |
卖出 |
| 09:31:24 |
32.98 |
49 |
2851 |
买入 |
| 09:31:27 |
32.94 |
30 |
2881 |
卖出 |
| 09:31:30 |
32.94 |
275 |
3156 |
买入 |
| 09:31:33 |
33 |
92 |
3248 |
买入 |
| 09:31:36 |
32.98 |
55 |
3303 |
卖出 |
| 09:31:39 |
32.98 |
107 |
3410 |
卖出 |
| 09:31:42 |
32.98 |
95 |
3505 |
卖出 |
| 09:31:45 |
33.01 |
17 |
3522 |
买入 |
| 09:31:48 |
33 |
30 |
3552 |
卖出 |
| 09:31:51 |
32.98 |
22 |
3574 |
卖出 |
| 09:31:54 |
33 |
52 |
3626 |
买入 |
| 09:31:57 |
33 |
138 |
3764 |
买入 |
| 09:32:00 |
33 |
88 |
3852 |
卖出 |
| 09:32:03 |
33.03 |
67 |
3919 |
买入 |
| 09:32:06 |
33.01 |
191 |
4110 |
卖出 |
| 09:32:09 |
33.02 |
38 |
4148 |
买入 |
| 09:32:12 |
33.03 |
27 |
4175 |
买入 |
| 09:32:15 |
33.02 |
36 |
4211 |
卖出 |
| 09:32:18 |
33.06 |
33 |
4244 |
买入 |
| 09:32:21 |
33.05 |
16 |
4260 |
卖出 |
| 09:32:24 |
33.07 |
138 |
4398 |
买入 |
| 09:32:27 |
33.07 |
135 |
4533 |
买入 |
| 09:32:30 |
33.07 |
44 |
4577 |
买入 |
| 09:32:33 |
33.07 |
107 |
4684 |
卖出 |
| 09:32:36 |
33.07 |
27 |
4711 |
卖出 |
| 09:32:39 |
33.09 |
94 |
4805 |
买入 |
| 09:32:42 |
33.08 |
35 |
4840 |
卖出 |
| 09:32:45 |
33.09 |
6 |
4846 |
买入 |
| 09:32:48 |
33.18 |
123 |
4969 |
买入 |
| 09:32:51 |
33.1 |
32 |
5001 |
卖出 |
| 09:32:54 |
33.12 |
66 |
5067 |
买入 |
| 09:32:57 |
33.18 |
21 |
5088 |
买入 |
| 09:33:00 |
33.2 |
45 |
5133 |
买入 |
| 09:33:03 |
33.18 |
25 |
5158 |
卖出 |
| 09:33:06 |
33.18 |
100 |
5258 |
卖出 |
| 09:33:09 |
33.18 |
15 |
5273 |
买入 |
| 09:33:12 |
33.18 |
145 |
5418 |
卖出 |
| 09:33:15 |
33.19 |
37 |
5455 |
买入 |
| 09:33:18 |
33.18 |
90 |
5545 |
卖出 |
| 09:33:21 |
33.18 |
251 |
5796 |
买入 |
| 09:33:24 |
33.19 |
24 |
5820 |
买入 |
| 09:33:27 |
33.22 |
352 |
6172 |
买入 |
| 09:33:30 |
33.25 |
104 |
6276 |
买入 |
| 09:33:33 |
33.2 |
65 |
6341 |
卖出 |
| 09:33:36 |
33.26 |
21 |
6362 |
买入 |
| 09:33:42 |
33.26 |
51 |
6413 |
卖出 |
| 09:33:45 |
33.26 |
125 |
6538 |
卖出 |
| 09:33:48 |
33.26 |
83 |
6621 |
卖出 |
| 09:33:51 |
33.3 |
53 |
6674 |
买入 |
| 09:33:54 |
33.28 |
95 |
6769 |
卖出 |
| 09:33:57 |
33.28 |
99 |
6868 |
卖出 |
| 09:34:00 |
33.29 |
85 |
6953 |
买入 |
| 09:34:03 |
33.3 |
88 |
7041 |
买入 |
| 09:34:06 |
33.3 |
27 |
7068 |
买入 |
| 09:34:09 |
33.29 |
102 |
7170 |
卖出 |
| 09:34:12 |
33.29 |
29 |
7199 |
买入 |
| 09:34:15 |
33.28 |
48 |
7247 |
买入 |
| 09:34:18 |
33.29 |
97 |
7344 |
买入 |
| 09:34:21 |
33.24 |
122 |
7466 |
卖出 |
| 09:34:24 |
33.2 |
120 |
7586 |
卖出 |
| 09:34:27 |
33.22 |
46 |
7632 |
买入 |
| 09:34:30 |
33.24 |
16 |
7648 |
买入 |
| 09:34:33 |
33.2 |
124 |
7772 |
卖出 |
| 09:34:36 |
33.18 |
14 |
7786 |
卖出 |
| 09:34:39 |
33.18 |
3 |
7789 |
买入 |
| 09:34:42 |
33.14 |
5 |
7794 |
卖出 |
| 09:34:48 |
33.13 |
8 |
7802 |
买入 |
| 09:34:51 |
33.1 |
9 |
7811 |
卖出 |
| 09:34:54 |
33.12 |
106 |
7917 |
买入 |
| 09:34:57 |
33.09 |
35 |
7952 |
卖出 |
| 09:35:00 |
33.09 |
6 |
7958 |
卖出 |
| 09:35:03 |
33.06 |
35 |
7993 |
卖出 |
| 09:35:06 |
33.05 |
60 |
8053 |
卖出 |
| 09:35:09 |
33.06 |
65 |
8118 |
买入 |
| 09:35:12 |
33.05 |
10 |
8128 |
卖出 |
| 09:35:15 |
33.06 |
20 |
8148 |
买入 |
| 09:35:18 |
33.04 |
29 |
8177 |
卖出 |
| 09:35:21 |
33.01 |
10 |
8187 |
卖出 |
| 09:35:24 |
33.04 |
23 |
8210 |
买入 |
| 09:35:27 |
33.04 |
36 |
8246 |
买入 |
| 09:35:30 |
33.02 |
21 |
8267 |
买入 |
| 09:35:33 |
32.99 |
33 |
8300 |
卖出 |
| 09:35:36 |
32.99 |
14 |
8314 |
买入 |
| 09:35:39 |
32.99 |
1 |
8315 |
买入 |
| 09:35:42 |
32.98 |
10 |
8325 |
买入 |
| 09:35:45 |
33 |
34 |
8359 |
买入 |
| 09:35:48 |
33.03 |
39 |
8398 |
买入 |
| 09:35:51 |
33 |
2 |
8400 |
卖出 |
| 09:35:54 |
33 |
63 |
8463 |
卖出 |
| 09:35:57 |
32.98 |
35 |
8498 |
卖出 |
| 09:36:03 |
33 |
3 |
8501 |
卖出 |
| 09:36:06 |
32.98 |
24 |
8525 |
卖出 |
| 09:36:09 |
32.99 |
5 |
8530 |
买入 |
| 09:36:12 |
32.99 |
6 |
8536 |
买入 |
| 09:36:15 |
33 |
68 |
8604 |
买入 |
| 09:36:18 |
32.99 |
19 |
8623 |
卖出 |
| 09:36:21 |
33 |
13 |
8636 |
买入 |
| 09:36:24 |
33 |
41 |
8677 |
买入 |
| 09:36:27 |
32.98 |
11 |
8688 |
卖出 |
| 09:36:30 |
32.99 |
18 |
8706 |
买入 |
| 09:36:33 |
32.99 |
25 |
8731 |
买入 |
| 09:36:36 |
32.99 |
50 |
8781 |
买入 |
| 09:36:39 |
32.99 |
48 |
8829 |
买入 |
| 09:36:42 |
32.99 |
3 |
8832 |
买入 |
| 09:36:45 |
32.98 |
23 |
8855 |
卖出 |
| 09:36:48 |
32.98 |
14 |
8869 |
买入 |
| 09:36:51 |
33 |
11 |
8880 |
买入 |
| 09:36:54 |
32.97 |
127 |
9007 |
卖出 |
| 09:36:57 |
32.97 |
10 |
9017 |
买入 |
| 09:37:00 |
32.97 |
21 |
9038 |
买入 |
| 09:37:03 |
32.98 |
40 |
9078 |
买入 |
| 09:37:06 |
32.96 |
34 |
9112 |
卖出 |
| 09:37:09 |
32.95 |
65 |
9177 |
卖出 |
| 09:37:12 |
32.97 |
10 |
9187 |
买入 |
| 09:37:15 |
32.96 |
16 |
9203 |
卖出 |
| 09:37:18 |
32.98 |
8 |
9211 |
买入 |
| 09:37:24 |
32.96 |
67 |
9278 |
卖出 |
| 09:37:27 |
32.97 |
60 |
9338 |
买入 |
| 09:37:30 |
32.97 |
6 |
9344 |
买入 |
| 09:37:33 |
32.96 |
8 |
9352 |
卖出 |
| 09:37:36 |
32.96 |
30 |
9382 |
卖出 |
| 09:37:39 |
32.97 |
1 |
9383 |
买入 |
| 09:37:45 |
32.98 |
43 |
9426 |
买入 |
| 09:37:48 |
32.98 |
5 |
9431 |
买入 |
| 09:37:51 |
33 |
6 |
9437 |
买入 |
| 09:37:54 |
33 |
22 |
9459 |
买入 |
| 09:37:57 |
32.99 |
26 |
9485 |
卖出 |
| 09:38:00 |
33 |
6 |
9491 |
买入 |
| 09:38:06 |
32.99 |
29 |
9520 |
买入 |
| 09:38:09 |
32.98 |
10 |
9530 |
卖出 |
| 09:38:12 |
33 |
24 |
9554 |
买入 |
| 09:38:15 |
32.96 |
33 |
9587 |
卖出 |
| 09:38:18 |
33 |
64 |
9651 |
买入 |
| 09:38:24 |
33 |
87 |
9738 |
卖出 |
| 09:38:27 |
33 |
152 |
9890 |
卖出 |
| 09:38:30 |
33.02 |
45 |
9935 |
买入 |
| 09:38:33 |
33 |
2 |
9937 |
卖出 |
| 09:38:36 |
32.96 |
106 |
10043 |
卖出 |
| 09:38:39 |
32.98 |
62 |
10105 |
买入 |
| 09:38:42 |
32.99 |
14 |
10119 |
买入 |
| 09:38:45 |
32.94 |
1 |
10120 |
卖出 |
| 09:38:48 |
32.93 |
1 |
10121 |
卖出 |
| 09:38:54 |
32.93 |
17 |
10138 |
卖出 |
| 09:38:57 |
32.93 |
9 |
10147 |
卖出 |
| 09:39:00 |
32.9 |
36 |
10183 |
卖出 |
| 09:39:03 |
32.88 |
13 |
10196 |
卖出 |
| 09:39:06 |
32.92 |
19 |
10215 |
买入 |
| 09:39:09 |
32.92 |
41 |
10256 |
买入 |
| 09:39:12 |
32.87 |
3 |
10259 |
卖出 |
| 09:39:15 |
32.86 |
3 |
10262 |
卖出 |
| 09:39:18 |
32.9 |
27 |
10289 |
买入 |
| 09:39:21 |
32.86 |
5 |
10294 |
卖出 |
| 09:39:24 |
32.85 |
3 |
10297 |
卖出 |
| 09:39:30 |
32.85 |
4 |
10301 |
卖出 |
| 09:39:33 |
32.87 |
34 |
10335 |
买入 |
| 09:39:36 |
32.85 |
88 |
10423 |
卖出 |
| 09:39:39 |
32.87 |
3 |
10426 |
买入 |
| 09:39:42 |
32.85 |
7 |
10433 |
买入 |
| 09:39:45 |
32.8 |
21 |
10454 |
卖出 |
| 09:39:48 |
32.8 |
5 |
10459 |
卖出 |
| 09:39:51 |
32.81 |
54 |
10513 |
买入 |
| 09:39:54 |
32.8 |
50 |
10563 |
卖出 |
| 09:39:57 |
32.8 |
28 |
10591 |
卖出 |
| 09:40:00 |
32.8 |
58 |
10649 |
卖出 |
| 09:40:06 |
32.8 |
22 |
10671 |
买入 |
| 09:40:09 |
32.78 |
14 |
10685 |
卖出 |
| 09:40:12 |
32.79 |
13 |
10698 |
买入 |
| 09:40:15 |
32.75 |
7 |
10705 |
卖出 |
| 09:40:21 |
32.76 |
1 |
10706 |
买入 |
| 09:40:24 |
32.75 |
18 |
10724 |
卖出 |
| 09:40:27 |
32.76 |
15 |
10739 |
买入 |
| 09:40:30 |
32.78 |
14 |
10753 |
买入 |
| 09:40:33 |
32.75 |
51 |
10804 |
卖出 |
| 09:40:36 |
32.74 |
13 |
10817 |
卖出 |
| 09:40:39 |
32.74 |
7 |
10824 |
买入 |
| 09:40:42 |
32.74 |
3 |
10827 |
买入 |
| 09:40:48 |
32.73 |
44 |
10871 |
卖出 |
| 09:40:51 |
32.73 |
5 |
10876 |
卖出 |
| 09:40:54 |
32.73 |
14 |
10890 |
买入 |
| 09:40:57 |
32.73 |
39 |
10929 |
买入 |
| 09:41:00 |
32.73 |
7 |
10936 |
买入 |
| 09:41:03 |
32.73 |
22 |
10958 |
买入 |
| 09:41:06 |
32.71 |
52 |
11010 |
卖出 |
| 09:41:09 |
32.7 |
130 |
11140 |
卖出 |
| 09:41:12 |
32.7 |
69 |
11209 |
买入 |
| 09:41:15 |
32.69 |
11 |
11220 |
卖出 |
| 09:41:21 |
32.69 |
11 |
11231 |
买入 |
| 09:41:24 |
32.69 |
120 |
11351 |
买入 |
| 09:41:27 |
32.68 |
5 |
11356 |
卖出 |
| 09:41:30 |
32.68 |
11 |
11367 |
买入 |
| 09:41:33 |
32.68 |
54 |
11421 |
买入 |
| 09:41:36 |
32.68 |
32 |
11453 |
买入 |
| 09:41:39 |
32.66 |
38 |
11491 |
卖出 |
| 09:41:42 |
32.68 |
3 |
11494 |
买入 |
| 09:41:45 |
32.67 |
28 |
11522 |
卖出 |
| 09:41:48 |
32.66 |
40 |
11562 |
卖出 |
| 09:41:51 |
32.68 |
30 |
11592 |
买入 |
| 09:41:54 |
32.68 |
3 |
11595 |
买入 |
| 09:41:57 |
32.65 |
97 |
11692 |
卖出 |
| 09:42:03 |
32.65 |
136 |
11828 |
卖出 |
| 09:42:06 |
32.65 |
39 |
11867 |
买入 |
| 09:42:09 |
32.65 |
10 |
11877 |
买入 |
| 09:42:12 |
32.66 |
27 |
11904 |
卖出 |
| 09:42:15 |
32.64 |
66 |
11970 |
卖出 |
| 09:42:18 |
32.61 |
42 |
12012 |
卖出 |
| 09:42:21 |
32.64 |
43 |
12055 |
买入 |
| 09:42:24 |
32.64 |
14 |
12069 |
买入 |
| 09:42:27 |
32.6 |
14 |
12083 |
卖出 |
| 09:42:30 |
32.63 |
7 |
12090 |
买入 |
| 09:42:33 |
32.6 |
87 |
12177 |
卖出 |
| 09:42:36 |
32.6 |
15 |
12192 |
买入 |
| 09:42:39 |
32.6 |
14 |
12206 |
买入 |
| 09:42:42 |
32.6 |
5 |
12211 |
买入 |
| 09:42:48 |
32.6 |
8 |
12219 |
买入 |
| 09:42:51 |
32.6 |
74 |
12293 |
买入 |
| 09:42:57 |
32.61 |
13 |
12306 |
买入 |
| 09:43:03 |
32.6 |
4 |
12310 |
卖出 |
| 09:43:06 |
32.6 |
57 |
12367 |
卖出 |
| 09:43:09 |
32.6 |
3 |
12370 |
买入 |
| 09:43:12 |
32.61 |
42 |
12412 |
买入 |
| 09:43:15 |
32.6 |
61 |
12473 |
卖出 |
| 09:43:18 |
32.59 |
10 |
12483 |
卖出 |
| 09:43:21 |
32.61 |
6 |
12489 |
买入 |
| 09:43:24 |
32.6 |
4 |
12493 |
卖出 |
| 09:43:27 |
32.64 |
16 |
12509 |
买入 |
| 09:43:30 |
32.61 |
3 |
12512 |
卖出 |
| 09:43:33 |
32.64 |
20 |
12532 |
买入 |
| 09:43:36 |
32.61 |
34 |
12566 |
卖出 |
| 09:43:42 |
32.63 |
3 |
12569 |
卖出 |
| 09:43:45 |
32.63 |
114 |
12683 |
卖出 |
| 09:43:48 |
32.59 |
358 |
13041 |
卖出 |