壹网壹创[300792]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.49 |
588 |
588 |
集合竞价 |
| 09:15:12 |
37.49 |
725 |
725 |
集合竞价 |
| 09:15:21 |
37.95 |
728 |
728 |
集合竞价 |
| 09:15:30 |
38.1 |
1026 |
1026 |
集合竞价 |
| 09:15:39 |
38.1 |
902 |
902 |
集合竞价 |
| 09:15:48 |
38.08 |
731 |
731 |
集合竞价 |
| 09:15:57 |
37.98 |
698 |
698 |
集合竞价 |
| 09:16:06 |
38 |
712 |
712 |
集合竞价 |
| 09:16:15 |
38 |
712 |
712 |
集合竞价 |
| 09:16:24 |
37.97 |
706 |
706 |
集合竞价 |
| 09:16:33 |
37.98 |
711 |
711 |
集合竞价 |
| 09:16:42 |
37.49 |
650 |
650 |
集合竞价 |
| 09:16:51 |
37.49 |
650 |
650 |
集合竞价 |
| 09:17:00 |
37.49 |
539 |
539 |
集合竞价 |
| 09:17:09 |
37.49 |
542 |
542 |
集合竞价 |
| 09:17:18 |
37.49 |
542 |
542 |
集合竞价 |
| 09:17:27 |
37.49 |
542 |
542 |
集合竞价 |
| 09:17:36 |
37.49 |
541 |
541 |
集合竞价 |
| 09:17:45 |
37.49 |
542 |
542 |
集合竞价 |
| 09:17:54 |
37.48 |
542 |
542 |
集合竞价 |
| 09:18:03 |
37 |
503 |
503 |
集合竞价 |
| 09:18:12 |
37 |
504 |
504 |
集合竞价 |
| 09:18:21 |
37 |
505 |
505 |
集合竞价 |
| 09:18:30 |
37 |
504 |
504 |
集合竞价 |
| 09:18:39 |
37 |
504 |
504 |
集合竞价 |
| 09:18:48 |
37 |
509 |
509 |
集合竞价 |
| 09:18:57 |
36.9 |
511 |
511 |
集合竞价 |
| 09:19:06 |
36.9 |
512 |
512 |
集合竞价 |
| 09:19:15 |
36.3 |
483 |
483 |
集合竞价 |
| 09:19:33 |
35.5 |
427 |
427 |
集合竞价 |
| 09:19:42 |
35 |
395 |
395 |
集合竞价 |
| 09:19:51 |
35 |
395 |
395 |
集合竞价 |
| 09:20:00 |
35 |
392 |
392 |
集合竞价 |
| 09:20:03 |
35 |
392 |
392 |
集合竞价 |
| 09:20:12 |
35 |
392 |
392 |
集合竞价 |
| 09:20:21 |
35 |
401 |
401 |
集合竞价 |
| 09:20:30 |
34 |
421 |
421 |
集合竞价 |
| 09:20:39 |
33.97 |
422 |
422 |
集合竞价 |
| 09:20:48 |
33.41 |
429 |
429 |
集合竞价 |
| 09:20:57 |
33.97 |
432 |
432 |
集合竞价 |
| 09:21:06 |
33.31 |
450 |
450 |
集合竞价 |
| 09:21:15 |
32.64 |
465 |
465 |
集合竞价 |
| 09:21:24 |
33 |
576 |
576 |
集合竞价 |
| 09:21:42 |
33 |
578 |
578 |
集合竞价 |
| 09:21:51 |
33 |
583 |
583 |
集合竞价 |
| 09:22:00 |
33 |
583 |
583 |
集合竞价 |
| 09:22:09 |
33 |
622 |
622 |
集合竞价 |
| 09:22:18 |
33 |
643 |
643 |
集合竞价 |
| 09:22:27 |
33 |
665 |
665 |
集合竞价 |
| 09:22:36 |
33 |
736 |
736 |
集合竞价 |
| 09:22:45 |
33 |
811 |
811 |
集合竞价 |
| 09:22:54 |
32.7 |
1002 |
1002 |
集合竞价 |
| 09:23:03 |
31.75 |
1273 |
1273 |
集合竞价 |
| 09:23:12 |
31.75 |
1363 |
1363 |
集合竞价 |
| 09:23:21 |
31.75 |
1363 |
1363 |
集合竞价 |
| 09:23:30 |
31.75 |
1387 |
1387 |
集合竞价 |
| 09:23:39 |
31.75 |
1455 |
1455 |
集合竞价 |
| 09:23:48 |
31.75 |
1473 |
1473 |
集合竞价 |
| 09:23:57 |
31.75 |
1479 |
1479 |
集合竞价 |
| 09:24:06 |
31.75 |
1532 |
1532 |
集合竞价 |
| 09:24:15 |
31.75 |
1777 |
1777 |
集合竞价 |
| 09:24:24 |
31.75 |
1975 |
1975 |
集合竞价 |
| 09:24:33 |
31.75 |
2122 |
2122 |
集合竞价 |
| 09:24:42 |
31.75 |
2762 |
2762 |
集合竞价 |
| 09:24:51 |
31.75 |
2976 |
2976 |
集合竞价 |
| 09:25:00 |
31.4 |
4222 |
4222 |
集合竞价 |
| 09:25:03 |
31.4 |
6397 |
10619 |
买入 |
| 09:30:03 |
31.11 |
1321 |
11940 |
卖出 |
| 09:30:06 |
31.29 |
992 |
12932 |
买入 |
| 09:30:09 |
31.08 |
489 |
13421 |
卖出 |
| 09:30:12 |
31.3 |
146 |
13567 |
买入 |
| 09:30:15 |
31.3 |
419 |
13986 |
买入 |
| 09:30:18 |
31.29 |
297 |
14283 |
卖出 |
| 09:30:21 |
31.31 |
105 |
14388 |
买入 |
| 09:30:24 |
31.31 |
323 |
14711 |
买入 |
| 09:30:27 |
31.36 |
167 |
14878 |
买入 |
| 09:30:30 |
31.36 |
430 |
15308 |
买入 |
| 09:30:33 |
31.39 |
164 |
15472 |
买入 |
| 09:30:36 |
31.39 |
322 |
15794 |
买入 |
| 09:30:39 |
31.35 |
356 |
16150 |
卖出 |
| 09:30:42 |
31.43 |
124 |
16274 |
买入 |
| 09:30:45 |
31.41 |
43 |
16317 |
卖出 |
| 09:30:48 |
31.48 |
103 |
16420 |
买入 |
| 09:30:51 |
31.5 |
55 |
16475 |
买入 |
| 09:30:54 |
31.58 |
219 |
16694 |
买入 |
| 09:30:57 |
31.59 |
69 |
16763 |
买入 |
| 09:31:00 |
31.59 |
36 |
16799 |
买入 |
| 09:31:03 |
31.6 |
349 |
17148 |
买入 |
| 09:31:06 |
31.66 |
361 |
17509 |
买入 |
| 09:31:09 |
31.71 |
409 |
17918 |
买入 |
| 09:31:12 |
31.61 |
29 |
17947 |
卖出 |
| 09:31:15 |
31.64 |
228 |
18175 |
买入 |
| 09:31:18 |
31.6 |
425 |
18600 |
卖出 |
| 09:31:21 |
31.57 |
315 |
18915 |
卖出 |
| 09:31:24 |
31.51 |
423 |
19338 |
卖出 |
| 09:31:27 |
31.59 |
507 |
19845 |
买入 |
| 09:31:30 |
31.48 |
91 |
19936 |
卖出 |
| 09:31:33 |
31.46 |
86 |
20022 |
卖出 |
| 09:31:36 |
31.49 |
677 |
20699 |
买入 |
| 09:31:39 |
31.5 |
153 |
20852 |
买入 |
| 09:31:42 |
31.5 |
47 |
20899 |
卖出 |
| 09:31:45 |
31.48 |
193 |
21092 |
卖出 |
| 09:31:48 |
31.5 |
83 |
21175 |
买入 |
| 09:31:51 |
31.49 |
247 |
21422 |
卖出 |
| 09:31:54 |
31.49 |
193 |
21615 |
买入 |
| 09:31:57 |
31.5 |
149 |
21764 |
买入 |
| 09:32:00 |
31.49 |
72 |
21836 |
卖出 |
| 09:32:03 |
31.63 |
54 |
21890 |
买入 |
| 09:32:06 |
31.6 |
78 |
21968 |
卖出 |
| 09:32:09 |
31.64 |
175 |
22143 |
买入 |
| 09:32:12 |
31.75 |
193 |
22336 |
买入 |
| 09:32:15 |
31.73 |
7 |
22343 |
卖出 |
| 09:32:18 |
31.73 |
30 |
22373 |
卖出 |
| 09:32:21 |
31.74 |
56 |
22429 |
买入 |
| 09:32:24 |
31.74 |
211 |
22640 |
买入 |
| 09:32:27 |
31.75 |
158 |
22798 |
买入 |
| 09:32:30 |
31.75 |
86 |
22884 |
买入 |
| 09:32:33 |
31.75 |
204 |
23088 |
买入 |
| 09:32:36 |
31.75 |
172 |
23260 |
买入 |
| 09:32:39 |
31.8 |
495 |
23755 |
买入 |
| 09:32:42 |
31.78 |
12 |
23767 |
卖出 |
| 09:32:45 |
31.85 |
121 |
23888 |
买入 |
| 09:32:48 |
31.99 |
318 |
24206 |
买入 |
| 09:32:51 |
31.99 |
127 |
24333 |
卖出 |
| 09:32:54 |
32.05 |
166 |
24499 |
买入 |
| 09:32:57 |
32 |
87 |
24586 |
卖出 |
| 09:33:00 |
32 |
84 |
24670 |
卖出 |
| 09:33:03 |
32.3 |
202 |
24872 |
买入 |
| 09:33:06 |
31.92 |
1409 |
26281 |
卖出 |
| 09:33:09 |
31.89 |
118 |
26399 |
卖出 |
| 09:33:12 |
31.98 |
400 |
26799 |
买入 |
| 09:33:15 |
31.89 |
137 |
26936 |
卖出 |
| 09:33:18 |
31.75 |
210 |
27146 |
卖出 |
| 09:33:21 |
31.71 |
151 |
27297 |
卖出 |
| 09:33:24 |
31.76 |
147 |
27444 |
买入 |
| 09:33:27 |
31.75 |
31 |
27475 |
卖出 |
| 09:33:30 |
31.79 |
217 |
27692 |
买入 |
| 09:33:33 |
31.78 |
58 |
27750 |
买入 |
| 09:33:36 |
31.76 |
35 |
27785 |
卖出 |
| 09:33:39 |
31.79 |
112 |
27897 |
买入 |
| 09:33:42 |
31.76 |
346 |
28243 |
卖出 |
| 09:33:45 |
31.75 |
433 |
28676 |
卖出 |
| 09:33:48 |
31.79 |
307 |
28983 |
买入 |
| 09:33:51 |
31.79 |
52 |
29035 |
卖出 |
| 09:33:54 |
31.88 |
76 |
29111 |
买入 |
| 09:33:57 |
31.86 |
94 |
29205 |
买入 |
| 09:34:00 |
31.8 |
22 |
29227 |
卖出 |
| 09:34:03 |
31.79 |
328 |
29555 |
卖出 |
| 09:34:06 |
31.74 |
234 |
29789 |
卖出 |
| 09:34:09 |
31.74 |
125 |
29914 |
买入 |
| 09:34:12 |
31.7 |
98 |
30012 |
卖出 |
| 09:34:15 |
31.68 |
120 |
30132 |
卖出 |
| 09:34:18 |
31.67 |
276 |
30408 |
卖出 |
| 09:34:21 |
31.64 |
132 |
30540 |
卖出 |
| 09:34:24 |
31.63 |
20 |
30560 |
卖出 |
| 09:34:27 |
31.74 |
507 |
31067 |
买入 |
| 09:34:30 |
31.6 |
110 |
31177 |
卖出 |
| 09:34:33 |
31.66 |
28 |
31205 |
买入 |
| 09:34:42 |
31.67 |
378 |
31583 |
卖出 |
| 09:34:45 |
31.71 |
19 |
31602 |
买入 |
| 09:34:48 |
31.7 |
34 |
31636 |
卖出 |
| 09:34:51 |
31.66 |
153 |
31789 |
卖出 |
| 09:34:54 |
31.7 |
227 |
32016 |
买入 |
| 09:34:57 |
31.61 |
186 |
32202 |
卖出 |
| 09:35:00 |
31.61 |
40 |
32242 |
卖出 |
| 09:35:03 |
31.7 |
501 |
32743 |
买入 |
| 09:35:06 |
31.52 |
324 |
33067 |
卖出 |
| 09:35:09 |
31.56 |
148 |
33215 |
买入 |
| 09:35:12 |
31.46 |
31 |
33246 |
卖出 |
| 09:35:15 |
31.41 |
63 |
33309 |
卖出 |
| 09:35:18 |
31.41 |
111 |
33420 |
卖出 |
| 09:35:21 |
31.41 |
78 |
33498 |
卖出 |
| 09:35:24 |
31.41 |
188 |
33686 |
卖出 |
| 09:35:27 |
31.36 |
262 |
33948 |
卖出 |
| 09:35:30 |
31.36 |
220 |
34168 |
买入 |
| 09:35:33 |
31.11 |
6 |
34174 |
卖出 |
| 09:35:36 |
31.11 |
195 |
34369 |
卖出 |
| 09:35:39 |
31.32 |
145 |
34514 |
买入 |
| 09:35:42 |
31.06 |
3 |
34517 |
卖出 |
| 09:35:45 |
31.16 |
102 |
34619 |
买入 |
| 09:35:48 |
31.1 |
44 |
34663 |
卖出 |
| 09:35:51 |
31.08 |
1 |
34664 |
卖出 |
| 09:35:54 |
31.06 |
189 |
34853 |
卖出 |
| 09:35:57 |
31.06 |
41 |
34894 |
买入 |
| 09:36:00 |
31 |
235 |
35129 |
卖出 |
| 09:36:03 |
31 |
130 |
35259 |
买入 |
| 09:36:06 |
30.99 |
7 |
35266 |
买入 |
| 09:36:09 |
30.96 |
119 |
35385 |
卖出 |
| 09:36:12 |
31.01 |
168 |
35553 |
买入 |
| 09:36:15 |
31.08 |
330 |
35883 |
买入 |
| 09:36:18 |
31.27 |
478 |
36361 |
买入 |
| 09:36:21 |
31.33 |
155 |
36516 |
买入 |
| 09:36:24 |
31.25 |
132 |
36648 |
卖出 |
| 09:36:27 |
31.3 |
15 |
36663 |
买入 |
| 09:36:30 |
31.3 |
48 |
36711 |
买入 |
| 09:36:33 |
31.31 |
25 |
36736 |
买入 |
| 09:36:36 |
31.15 |
34 |
36770 |
卖出 |
| 09:36:39 |
31.06 |
76 |
36846 |
卖出 |
| 09:36:42 |
31.15 |
19 |
36865 |
买入 |
| 09:36:45 |
30.91 |
308 |
37173 |
卖出 |
| 09:36:48 |
31.06 |
13 |
37186 |
买入 |
| 09:36:51 |
30.91 |
387 |
37573 |
卖出 |
| 09:36:54 |
31.05 |
9 |
37582 |
买入 |
| 09:36:57 |
31.2 |
57 |
37639 |
买入 |
| 09:37:00 |
31.28 |
34 |
37673 |
买入 |
| 09:37:03 |
31.2 |
5 |
37678 |
卖出 |
| 09:37:06 |
31.15 |
26 |
37704 |
卖出 |
| 09:37:09 |
31.22 |
38 |
37742 |
买入 |
| 09:37:12 |
31.22 |
43 |
37785 |
买入 |
| 09:37:15 |
31.21 |
18 |
37803 |
卖出 |
| 09:37:18 |
31.19 |
99 |
37902 |
卖出 |
| 09:37:21 |
31.27 |
100 |
38002 |
买入 |
| 09:37:24 |
31.28 |
92 |
38094 |
买入 |
| 09:37:27 |
31.26 |
112 |
38206 |
卖出 |
| 09:37:30 |
31.27 |
44 |
38250 |
买入 |
| 09:37:33 |
31.19 |
64 |
38314 |
卖出 |
| 09:37:36 |
31.19 |
24 |
38338 |
卖出 |
| 09:37:39 |
31.28 |
57 |
38395 |
买入 |
| 09:37:42 |
31.19 |
23 |
38418 |
卖出 |
| 09:37:45 |
31.19 |
126 |
38544 |
卖出 |
| 09:37:48 |
31.17 |
73 |
38617 |
卖出 |
| 09:37:51 |
31.28 |
204 |
38821 |
买入 |
| 09:37:54 |
31.28 |
156 |
38977 |
买入 |
| 09:37:57 |
31.27 |
126 |
39103 |
卖出 |
| 09:38:00 |
31.29 |
48 |
39151 |
买入 |
| 09:38:03 |
31.29 |
146 |
39297 |
卖出 |
| 09:38:06 |
31.32 |
84 |
39381 |
买入 |
| 09:38:09 |
31.38 |
87 |
39468 |
买入 |
| 09:38:12 |
31.55 |
262 |
39730 |
买入 |
| 09:38:15 |
31.59 |
42 |
39772 |
买入 |
| 09:38:18 |
31.7 |
95 |
39867 |
买入 |
| 09:38:21 |
31.7 |
17 |
39884 |
卖出 |
| 09:38:24 |
31.74 |
6 |
39890 |
买入 |
| 09:38:27 |
31.7 |
250 |
40140 |
卖出 |
| 09:38:30 |
31.7 |
30 |
40170 |
买入 |
| 09:38:33 |
31.67 |
98 |
40268 |
卖出 |
| 09:38:36 |
31.74 |
84 |
40352 |
买入 |
| 09:38:39 |
31.54 |
193 |
40545 |
卖出 |
| 09:38:42 |
31.3 |
28 |
40573 |
卖出 |
| 09:38:45 |
31.29 |
50 |
40623 |
卖出 |
| 09:38:48 |
31.6 |
94 |
40717 |
买入 |
| 09:38:51 |
31.67 |
94 |
40811 |
买入 |
| 09:38:54 |
31.67 |
23 |
40834 |
卖出 |
| 09:38:57 |
31.41 |
120 |
40954 |
卖出 |
| 09:39:03 |
31.3 |
89 |
41043 |
卖出 |
| 09:39:06 |
31.5 |
25 |
41068 |
买入 |
| 09:39:09 |
31.32 |
96 |
41164 |
卖出 |
| 09:39:12 |
31.32 |
31 |
41195 |
卖出 |
| 09:39:15 |
31.42 |
114 |
41309 |
买入 |
| 09:39:18 |
31.4 |
66 |
41375 |
卖出 |
| 09:39:21 |
31.33 |
26 |
41401 |
卖出 |
| 09:39:24 |
31.29 |
255 |
41656 |
卖出 |
| 09:39:27 |
31.29 |
60 |
41716 |
买入 |
| 09:39:30 |
31.28 |
29 |
41745 |
卖出 |
| 09:39:33 |
31.29 |
178 |
41923 |
买入 |
| 09:39:36 |
31.33 |
227 |
42150 |
买入 |
| 09:39:39 |
31.33 |
116 |
42266 |
买入 |
| 09:39:42 |
31.3 |
143 |
42409 |
卖出 |
| 09:39:45 |
31.32 |
22 |
42431 |
买入 |
| 09:39:48 |
31.01 |
70 |
42501 |
卖出 |
| 09:39:51 |
31.29 |
22 |
42523 |
买入 |
| 09:39:57 |
31.2 |
4 |
42527 |
卖出 |
| 09:40:00 |
31.2 |
61 |
42588 |
买入 |
| 09:40:03 |
31.02 |
121 |
42709 |
卖出 |
| 09:40:06 |
31.18 |
7 |
42716 |
买入 |
| 09:40:09 |
31.18 |
12 |
42728 |
买入 |
| 09:40:12 |
31.06 |
7 |
42735 |
卖出 |
| 09:40:15 |
31.08 |
252 |
42987 |
卖出 |
| 09:40:21 |
31.2 |
57 |
43044 |
买入 |
| 09:40:24 |
31.3 |
59 |
43103 |
买入 |
| 09:40:27 |
31.32 |
320 |
43423 |
买入 |
| 09:40:30 |
31.41 |
62 |
43485 |
买入 |
| 09:40:33 |
31.36 |
51 |
43536 |
卖出 |
| 09:40:36 |
31.32 |
26 |
43562 |
卖出 |
| 09:40:42 |
31.18 |
133 |
43695 |
卖出 |
| 09:40:45 |
31.18 |
66 |
43761 |
买入 |
| 09:40:48 |
31.18 |
62 |
43823 |
买入 |
| 09:40:51 |
31.18 |
257 |
44080 |
买入 |
| 09:40:54 |
31.18 |
13 |
44093 |
买入 |
| 09:40:57 |
31.18 |
4 |
44097 |
买入 |
| 09:41:00 |
31.18 |
18 |
44115 |
买入 |
| 09:41:03 |
31.15 |
87 |
44202 |
卖出 |
| 09:41:06 |
31.2 |
2 |
44204 |
买入 |
| 09:41:09 |
31.13 |
23 |
44227 |
卖出 |
| 09:41:12 |
31.07 |
130 |
44357 |
卖出 |
| 09:41:15 |
31.12 |
2 |
44359 |
买入 |
| 09:41:18 |
30.98 |
303 |
44662 |
卖出 |
| 09:41:21 |
31 |
4 |
44666 |
买入 |
| 09:41:24 |
31 |
99 |
44765 |
买入 |
| 09:41:27 |
31.05 |
12 |
44777 |
买入 |
| 09:41:30 |
31.09 |
1 |
44778 |
买入 |
| 09:41:33 |
31.09 |
7 |
44785 |
买入 |
| 09:41:36 |
30.91 |
161 |
44946 |
卖出 |
| 09:41:39 |
30.92 |
146 |
45092 |
买入 |
| 09:41:42 |
30.92 |
6 |
45098 |
买入 |
| 09:41:45 |
30.9 |
45 |
45143 |
卖出 |
| 09:41:48 |
30.9 |
88 |
45231 |
卖出 |
| 09:41:51 |
30.9 |
7 |
45238 |
买入 |
| 09:41:54 |
30.9 |
5 |
45243 |
买入 |
| 09:41:57 |
30.91 |
22 |
45265 |
买入 |