蓝盾光电[300862]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
30.03 |
4 |
4 |
集合竞价 |
| 09:20:39 |
30.03 |
4 |
4 |
集合竞价 |
| 09:22:45 |
30.04 |
4 |
4 |
集合竞价 |
| 09:23:03 |
30.04 |
4 |
4 |
集合竞价 |
| 09:24:06 |
30.1 |
4 |
4 |
集合竞价 |
| 09:24:33 |
30.04 |
8 |
8 |
集合竞价 |
| 09:24:42 |
30.1 |
8 |
8 |
集合竞价 |
| 09:25:00 |
30.12 |
8 |
8 |
集合竞价 |
| 09:25:03 |
30.28 |
8 |
16 |
买入 |
| 09:30:03 |
30.16 |
2 |
18 |
卖出 |
| 09:30:06 |
30.16 |
2 |
20 |
卖出 |
| 09:30:09 |
30.25 |
1 |
21 |
卖出 |
| 09:30:12 |
30.13 |
19 |
40 |
卖出 |
| 09:30:15 |
30.12 |
2 |
42 |
卖出 |
| 09:30:18 |
30.14 |
1 |
43 |
买入 |
| 09:30:21 |
30.12 |
8 |
51 |
卖出 |
| 09:30:30 |
30.12 |
19 |
70 |
卖出 |
| 09:30:36 |
30.12 |
4 |
74 |
卖出 |
| 09:30:48 |
30.12 |
7 |
81 |
卖出 |
| 09:31:12 |
30.15 |
6 |
87 |
卖出 |
| 09:31:30 |
30.2 |
10 |
97 |
买入 |
| 09:31:54 |
30.18 |
2 |
99 |
卖出 |
| 09:32:00 |
30.18 |
5 |
104 |
卖出 |
| 09:32:03 |
30.2 |
4 |
108 |
买入 |
| 09:32:09 |
30.18 |
2 |
110 |
卖出 |
| 09:32:15 |
30.18 |
23 |
133 |
卖出 |
| 09:32:18 |
30.18 |
2 |
135 |
卖出 |
| 09:32:21 |
30.2 |
10 |
145 |
买入 |
| 09:32:30 |
30.2 |
1 |
146 |
买入 |
| 09:32:36 |
30.16 |
70 |
216 |
卖出 |
| 09:32:42 |
30.2 |
4 |
220 |
买入 |
| 09:32:45 |
30.16 |
2 |
222 |
卖出 |
| 09:33:15 |
30.18 |
10 |
232 |
卖出 |
| 09:33:24 |
30.18 |
3 |
235 |
卖出 |
| 09:33:30 |
30.18 |
2 |
237 |
买入 |
| 09:33:36 |
30.18 |
10 |
247 |
卖出 |
| 09:33:51 |
30.25 |
2 |
249 |
买入 |
| 09:33:57 |
30.18 |
23 |
272 |
卖出 |
| 09:34:03 |
30.18 |
5 |
277 |
卖出 |
| 09:34:09 |
30.25 |
1 |
278 |
买入 |
| 09:34:12 |
30.18 |
5 |
283 |
卖出 |
| 09:34:24 |
30.25 |
2 |
285 |
买入 |
| 09:34:30 |
30.21 |
3 |
288 |
卖出 |
| 09:34:33 |
30.21 |
8 |
296 |
卖出 |
| 09:34:36 |
30.2 |
3 |
299 |
卖出 |
| 09:34:39 |
30.18 |
8 |
307 |
卖出 |
| 09:34:45 |
30.24 |
39 |
346 |
买入 |
| 09:34:48 |
30.23 |
5 |
351 |
买入 |
| 09:34:54 |
30.19 |
6 |
357 |
卖出 |
| 09:35:00 |
30.16 |
20 |
377 |
卖出 |
| 09:35:03 |
30.16 |
21 |
398 |
卖出 |
| 09:35:06 |
30.11 |
75 |
473 |
卖出 |
| 09:35:12 |
30.14 |
20 |
493 |
买入 |
| 09:35:15 |
30 |
43 |
536 |
卖出 |
| 09:35:30 |
29.9 |
43 |
579 |
卖出 |
| 09:35:33 |
29.81 |
5 |
584 |
卖出 |
| 09:35:39 |
29.81 |
1 |
585 |
卖出 |
| 09:35:42 |
29.79 |
19 |
604 |
卖出 |
| 09:35:45 |
29.83 |
3 |
607 |
卖出 |
| 09:35:51 |
29.84 |
6 |
613 |
卖出 |
| 09:36:00 |
29.81 |
12 |
625 |
卖出 |
| 09:36:03 |
29.85 |
1 |
626 |
买入 |
| 09:36:06 |
29.88 |
30 |
656 |
买入 |
| 09:36:09 |
29.97 |
25 |
681 |
买入 |
| 09:36:12 |
30.02 |
18 |
699 |
买入 |
| 09:36:15 |
29.85 |
99 |
798 |
卖出 |
| 09:36:36 |
29.95 |
1 |
799 |
卖出 |
| 09:36:57 |
30.01 |
1 |
800 |
卖出 |
| 09:37:18 |
30.11 |
1 |
801 |
买入 |
| 09:37:24 |
30.11 |
1 |
802 |
买入 |
| 09:37:27 |
30.11 |
1 |
803 |
买入 |
| 09:37:33 |
30.06 |
1 |
804 |
卖出 |
| 09:37:36 |
30.11 |
29 |
833 |
买入 |
| 09:37:48 |
30.13 |
11 |
844 |
买入 |
| 09:37:51 |
30.13 |
2 |
846 |
买入 |
| 09:38:00 |
30.14 |
5 |
851 |
买入 |
| 09:38:24 |
30.04 |
3 |
854 |
卖出 |
| 09:38:33 |
30.02 |
5 |
859 |
卖出 |
| 09:38:39 |
30.05 |
5 |
864 |
买入 |
| 09:39:18 |
30.01 |
82 |
946 |
卖出 |
| 09:39:21 |
30.02 |
7 |
953 |
买入 |
| 09:39:27 |
30.01 |
2 |
955 |
卖出 |
| 09:39:36 |
29.89 |
2 |
957 |
卖出 |
| 09:39:48 |
29.89 |
15 |
972 |
买入 |
| 09:39:51 |
29.89 |
11 |
983 |
卖出 |
| 09:40:03 |
29.97 |
1 |
984 |
买入 |
| 09:40:18 |
30.07 |
5 |
989 |
买入 |
| 09:40:36 |
30.06 |
2 |
991 |
卖出 |
| 09:41:00 |
30.05 |
4 |
995 |
买入 |
| 09:41:09 |
30.02 |
13 |
1008 |
卖出 |
| 09:41:18 |
30.01 |
9 |
1017 |
卖出 |
| 09:41:21 |
30.05 |
30 |
1047 |
买入 |
| 09:41:27 |
30 |
9 |
1056 |
卖出 |
| 09:41:39 |
30 |
3 |
1059 |
卖出 |
| 09:42:12 |
30 |
6 |
1065 |
卖出 |
| 09:42:39 |
29.97 |
5 |
1070 |
卖出 |
| 09:42:45 |
30 |
2 |
1072 |
买入 |
| 09:42:51 |
29.97 |
8 |
1080 |
卖出 |
| 09:43:00 |
29.97 |
1 |
1081 |
卖出 |
| 09:43:09 |
29.96 |
5 |
1086 |
卖出 |
| 09:43:18 |
29.97 |
1 |
1087 |
买入 |
| 09:43:21 |
29.96 |
10 |
1097 |
卖出 |
| 09:43:24 |
29.97 |
5 |
1102 |
买入 |
| 09:43:27 |
29.97 |
7 |
1109 |
买入 |
| 09:43:39 |
29.97 |
5 |
1114 |
买入 |
| 09:43:54 |
29.92 |
3 |
1117 |
卖出 |
| 09:44:00 |
29.96 |
10 |
1127 |
买入 |
| 09:44:03 |
29.96 |
3 |
1130 |
买入 |
| 09:44:06 |
29.97 |
12 |
1142 |
买入 |
| 09:44:09 |
29.97 |
10 |
1152 |
买入 |
| 09:44:12 |
30.05 |
120 |
1272 |
买入 |
| 09:44:15 |
30.07 |
57 |
1329 |
买入 |
| 09:44:21 |
30.03 |
14 |
1343 |
卖出 |
| 09:44:24 |
30.04 |
3 |
1346 |
买入 |
| 09:45:27 |
30.05 |
2 |
1348 |
卖出 |
| 09:45:36 |
30.05 |
1 |
1349 |
卖出 |
| 09:46:33 |
30.1 |
7 |
1356 |
买入 |
| 09:46:36 |
30.05 |
15 |
1371 |
卖出 |
| 09:46:48 |
30.03 |
7 |
1378 |
卖出 |
| 09:46:51 |
30.05 |
10 |
1388 |
买入 |
| 09:46:54 |
30.05 |
5 |
1393 |
买入 |
| 09:47:00 |
30.05 |
2 |
1395 |
卖出 |
| 09:47:06 |
30.1 |
1 |
1396 |
买入 |
| 09:47:30 |
30.09 |
1 |
1397 |
买入 |
| 09:47:42 |
30.09 |
2 |
1399 |
买入 |
| 09:47:57 |
30.09 |
3 |
1402 |
卖出 |
| 09:48:03 |
30.09 |
2 |
1404 |
卖出 |
| 09:48:09 |
30.1 |
3 |
1407 |
买入 |
| 09:48:51 |
30.1 |
5 |
1412 |
买入 |
| 09:49:00 |
30.1 |
8 |
1420 |
买入 |
| 09:49:03 |
30.1 |
8 |
1428 |
买入 |
| 09:49:06 |
30.1 |
1 |
1429 |
卖出 |
| 09:49:09 |
30.1 |
9 |
1438 |
买入 |
| 09:49:12 |
30.1 |
10 |
1448 |
买入 |
| 09:49:21 |
30.09 |
9 |
1457 |
卖出 |
| 09:49:51 |
30.09 |
16 |
1473 |
卖出 |
| 09:50:27 |
30.09 |
2 |
1475 |
卖出 |
| 09:50:51 |
30.15 |
25 |
1500 |
买入 |
| 09:50:54 |
30.09 |
3 |
1503 |
卖出 |
| 09:51:12 |
30.06 |
5 |
1508 |
卖出 |
| 09:51:30 |
30.05 |
10 |
1518 |
卖出 |
| 09:51:42 |
30.05 |
4 |
1522 |
卖出 |
| 09:51:57 |
30.05 |
3 |
1525 |
买入 |
| 09:52:06 |
30.05 |
5 |
1530 |
买入 |
| 09:52:24 |
30.05 |
2 |
1532 |
卖出 |
| 09:52:30 |
30.05 |
1 |
1533 |
卖出 |
| 09:52:39 |
30.05 |
2 |
1535 |
买入 |
| 09:52:45 |
30.05 |
3 |
1538 |
卖出 |
| 09:53:06 |
30.03 |
2 |
1540 |
卖出 |
| 09:53:09 |
30.03 |
2 |
1542 |
卖出 |
| 09:53:12 |
30.03 |
10 |
1552 |
卖出 |
| 09:53:15 |
30.06 |
50 |
1602 |
买入 |
| 09:53:36 |
29.97 |
13 |
1615 |
卖出 |
| 09:53:39 |
30.06 |
4 |
1619 |
买入 |
| 09:54:03 |
29.97 |
5 |
1624 |
卖出 |
| 09:54:24 |
30.01 |
1 |
1625 |
卖出 |
| 09:54:39 |
29.98 |
4 |
1629 |
卖出 |
| 09:54:54 |
29.98 |
5 |
1634 |
卖出 |
| 09:54:57 |
29.98 |
2 |
1636 |
卖出 |
| 09:56:00 |
30 |
11 |
1647 |
卖出 |
| 09:56:09 |
30 |
15 |
1662 |
卖出 |
| 09:57:09 |
30.06 |
3 |
1665 |
买入 |
| 09:57:42 |
30.1 |
21 |
1686 |
买入 |
| 09:58:18 |
30.16 |
5 |
1691 |
买入 |
| 09:58:33 |
30.23 |
7 |
1698 |
买入 |
| 09:58:39 |
30.23 |
11 |
1709 |
买入 |
| 09:58:54 |
30.19 |
1 |
1710 |
买入 |
| 09:59:00 |
30.19 |
1 |
1711 |
买入 |
| 09:59:06 |
30.19 |
3 |
1714 |
卖出 |
| 09:59:18 |
30.19 |
5 |
1719 |
卖出 |
| 09:59:21 |
30.19 |
5 |
1724 |
买入 |
| 09:59:36 |
30.1 |
15 |
1739 |
卖出 |
| 09:59:42 |
30.19 |
19 |
1758 |
买入 |
| 10:01:09 |
30.19 |
1 |
1759 |
买入 |
| 10:01:51 |
30.19 |
4 |
1763 |
买入 |
| 10:02:03 |
30.22 |
37 |
1800 |
买入 |
| 10:02:45 |
30.11 |
10 |
1810 |
卖出 |
| 10:02:57 |
30.21 |
3 |
1813 |
买入 |
| 10:03:15 |
30.11 |
3 |
1816 |
卖出 |
| 10:03:18 |
30 |
9 |
1825 |
卖出 |
| 10:03:36 |
30.01 |
10 |
1835 |
卖出 |
| 10:04:18 |
30.08 |
1 |
1836 |
卖出 |
| 10:04:30 |
30.1 |
1 |
1837 |
卖出 |
| 10:05:03 |
30.08 |
3 |
1840 |
卖出 |
| 10:05:33 |
30.03 |
1 |
1841 |
卖出 |
| 10:05:39 |
30.04 |
14 |
1855 |
买入 |
| 10:05:48 |
30.03 |
1 |
1856 |
卖出 |
| 10:06:00 |
30.16 |
4 |
1860 |
买入 |
| 10:06:18 |
30.02 |
2 |
1862 |
卖出 |
| 10:06:30 |
30.02 |
1 |
1863 |
卖出 |
| 10:06:36 |
30.01 |
10 |
1873 |
卖出 |
| 10:06:48 |
30.02 |
1 |
1874 |
卖出 |
| 10:07:06 |
30.02 |
1 |
1875 |
卖出 |
| 10:08:06 |
30.03 |
1 |
1876 |
买入 |
| 10:08:09 |
30.03 |
1 |
1877 |
卖出 |
| 10:08:45 |
30.05 |
1 |
1878 |
卖出 |
| 10:08:51 |
30.05 |
6 |
1884 |
卖出 |
| 10:09:03 |
30.1 |
20 |
1904 |
买入 |
| 10:09:09 |
30.1 |
14 |
1918 |
买入 |
| 10:09:18 |
30.05 |
9 |
1927 |
卖出 |
| 10:09:27 |
30.05 |
5 |
1932 |
卖出 |
| 10:09:33 |
30.04 |
14 |
1946 |
卖出 |
| 10:09:36 |
30.05 |
2 |
1948 |
买入 |
| 10:09:45 |
30.06 |
1 |
1949 |
卖出 |
| 10:09:51 |
30.03 |
9 |
1958 |
卖出 |
| 10:09:54 |
30.1 |
10 |
1968 |
买入 |
| 10:09:57 |
30.03 |
12 |
1980 |
卖出 |
| 10:10:30 |
30.03 |
5 |
1985 |
卖出 |
| 10:10:33 |
30.09 |
20 |
2005 |
买入 |
| 10:10:42 |
30.03 |
3 |
2008 |
卖出 |
| 10:12:48 |
30.1 |
2 |
2010 |
买入 |
| 10:13:54 |
30.1 |
11 |
2021 |
买入 |
| 10:13:57 |
30.13 |
1 |
2022 |
买入 |
| 10:14:24 |
30.1 |
1 |
2023 |
卖出 |
| 10:14:30 |
30.13 |
6 |
2029 |
买入 |
| 10:15:15 |
30.13 |
5 |
2034 |
买入 |
| 10:15:21 |
30.13 |
4 |
2038 |
卖出 |
| 10:17:24 |
30.13 |
5 |
2043 |
卖出 |
| 10:17:51 |
30.13 |
56 |
2099 |
卖出 |
| 10:19:06 |
30.05 |
10 |
2109 |
卖出 |
| 10:20:45 |
30.05 |
1 |
2110 |
卖出 |
| 10:21:24 |
30.06 |
3 |
2113 |
卖出 |
| 10:21:27 |
30.06 |
3 |
2116 |
卖出 |
| 10:21:48 |
30.1 |
3 |
2119 |
卖出 |
| 10:21:57 |
30.1 |
2 |
2121 |
卖出 |
| 10:22:03 |
30.1 |
5 |
2126 |
卖出 |
| 10:23:39 |
30.06 |
6 |
2132 |
卖出 |
| 10:25:06 |
30.06 |
1 |
2133 |
卖出 |
| 10:25:48 |
30.1 |
3 |
2136 |
买入 |
| 10:26:03 |
30.1 |
2 |
2138 |
卖出 |
| 10:26:06 |
30.1 |
1 |
2139 |
卖出 |
| 10:27:06 |
30.1 |
2 |
2141 |
买入 |
| 10:28:18 |
30.12 |
8 |
2149 |
买入 |
| 10:28:27 |
30.12 |
4 |
2153 |
卖出 |
| 10:28:33 |
30.08 |
1 |
2154 |
卖出 |
| 10:29:12 |
30.08 |
1 |
2155 |
卖出 |
| 10:29:21 |
30.1 |
1 |
2156 |
买入 |
| 10:29:39 |
30.08 |
10 |
2166 |
卖出 |
| 10:29:54 |
30.06 |
7 |
2173 |
卖出 |
| 10:29:57 |
30.06 |
1 |
2174 |
卖出 |
| 10:30:03 |
30.05 |
1 |
2175 |
卖出 |
| 10:30:06 |
30.05 |
4 |
2179 |
卖出 |
| 10:30:24 |
30.03 |
16 |
2195 |
卖出 |
| 10:31:03 |
30.03 |
4 |
2199 |
卖出 |
| 10:32:12 |
30.06 |
1 |
2200 |
买入 |
| 10:32:30 |
30.11 |
5 |
2205 |
买入 |
| 10:33:00 |
30.11 |
2 |
2207 |
买入 |
| 10:34:30 |
30.08 |
4 |
2211 |
卖出 |
| 10:35:51 |
30.1 |
9 |
2220 |
买入 |
| 10:36:12 |
30.1 |
1 |
2221 |
买入 |
| 10:36:30 |
30.08 |
5 |
2226 |
卖出 |
| 10:37:09 |
30.07 |
1 |
2227 |
卖出 |
| 10:37:33 |
30.06 |
1 |
2228 |
卖出 |
| 10:37:42 |
30.06 |
16 |
2244 |
卖出 |
| 10:40:39 |
30.06 |
12 |
2256 |
卖出 |
| 10:40:42 |
30.06 |
1 |
2257 |
卖出 |
| 10:41:36 |
30.03 |
1 |
2258 |
卖出 |
| 10:42:42 |
30.02 |
18 |
2276 |
卖出 |
| 10:42:48 |
30.02 |
0 |
2276 |
卖出 |
| 10:42:54 |
30.01 |
11 |
2287 |
卖出 |
| 10:43:09 |
29.91 |
63 |
2350 |
卖出 |
| 10:43:24 |
29.92 |
7 |
2357 |
买入 |
| 10:43:30 |
29.9 |
11 |
2368 |
卖出 |
| 10:43:45 |
29.93 |
4 |
2372 |
卖出 |
| 10:44:09 |
29.93 |
19 |
2391 |
卖出 |
| 10:44:36 |
29.93 |
2 |
2393 |
卖出 |
| 10:44:54 |
29.93 |
4 |
2397 |
卖出 |
| 10:45:27 |
29.95 |
4 |
2401 |
卖出 |
| 10:45:39 |
29.95 |
1 |
2402 |
卖出 |
| 10:45:45 |
29.95 |
4 |
2406 |
买入 |
| 10:45:51 |
29.95 |
13 |
2419 |
买入 |
| 10:45:57 |
29.95 |
1 |
2420 |
买入 |
| 10:46:00 |
29.95 |
5 |
2425 |
买入 |
| 10:47:03 |
29.93 |
2 |
2427 |
卖出 |
| 10:47:15 |
29.93 |
17 |
2444 |
卖出 |
| 10:47:42 |
29.93 |
23 |
2467 |
卖出 |
| 10:48:12 |
29.95 |
66 |
2533 |
买入 |
| 10:48:15 |
30 |
1 |
2534 |
买入 |
| 10:48:36 |
29.97 |
10 |
2544 |
卖出 |
| 10:48:54 |
29.93 |
22 |
2566 |
卖出 |
| 10:49:18 |
29.93 |
1 |
2567 |
卖出 |
| 10:49:24 |
29.93 |
1 |
2568 |
买入 |
| 10:49:30 |
29.92 |
1 |
2569 |
卖出 |
| 10:49:36 |
29.92 |
1 |
2570 |
买入 |
| 10:49:45 |
29.92 |
6 |
2576 |
买入 |
| 10:49:57 |
29.91 |
7 |
2583 |
卖出 |
| 10:50:03 |
29.92 |
33 |
2616 |
买入 |
| 10:50:18 |
29.92 |
15 |
2631 |
买入 |
| 10:50:30 |
29.93 |
56 |
2687 |
买入 |
| 10:50:36 |
29.92 |
17 |
2704 |
卖出 |
| 10:50:42 |
29.97 |
1 |
2705 |
买入 |
| 10:51:48 |
29.97 |
1 |
2706 |
买入 |
| 10:52:36 |
29.94 |
28 |
2734 |
卖出 |
| 10:52:54 |
29.94 |
1 |
2735 |
买入 |
| 10:53:00 |
29.94 |
7 |
2742 |
卖出 |
| 10:53:06 |
29.94 |
5 |
2747 |
买入 |
| 10:53:15 |
29.97 |
2 |
2749 |
买入 |
| 10:53:24 |
29.97 |
3 |
2752 |
买入 |
| 10:53:54 |
29.97 |
3 |
2755 |
买入 |
| 10:54:00 |
29.95 |
1 |
2756 |
卖出 |