蓝盾光电[300862]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
26 |
4 |
4 |
集合竞价 |
| 09:24:42 |
25.85 |
4 |
4 |
集合竞价 |
| 09:24:51 |
25.85 |
6 |
6 |
集合竞价 |
| 09:25:00 |
25.85 |
16 |
16 |
集合竞价 |
| 09:25:03 |
25.85 |
52 |
68 |
卖出 |
| 09:30:03 |
26 |
15 |
83 |
买入 |
| 09:30:06 |
26.5 |
1 |
84 |
买入 |
| 09:30:09 |
26.48 |
1 |
85 |
买入 |
| 09:30:15 |
26.21 |
2 |
87 |
卖出 |
| 09:30:18 |
26.01 |
1 |
88 |
卖出 |
| 09:30:21 |
26.02 |
1 |
89 |
卖出 |
| 09:30:39 |
26.21 |
3 |
92 |
买入 |
| 09:30:42 |
25.96 |
18 |
110 |
卖出 |
| 09:30:45 |
25.96 |
4 |
114 |
卖出 |
| 09:30:48 |
26.22 |
19 |
133 |
买入 |
| 09:30:54 |
26.15 |
2 |
135 |
卖出 |
| 09:31:00 |
26.15 |
1 |
136 |
买入 |
| 09:31:03 |
26.15 |
1 |
137 |
买入 |
| 09:31:15 |
26.21 |
3 |
140 |
买入 |
| 09:31:18 |
26.21 |
2 |
142 |
卖出 |
| 09:31:21 |
26.21 |
2 |
144 |
卖出 |
| 09:31:30 |
26.38 |
3 |
147 |
买入 |
| 09:31:33 |
26.36 |
1 |
148 |
卖出 |
| 09:31:36 |
26.36 |
2 |
150 |
买入 |
| 09:31:42 |
26.36 |
2 |
152 |
买入 |
| 09:32:00 |
26.19 |
2 |
154 |
卖出 |
| 09:32:03 |
26.29 |
1 |
155 |
买入 |
| 09:32:09 |
26.3 |
4 |
159 |
买入 |
| 09:32:21 |
26.3 |
4 |
163 |
买入 |
| 09:32:33 |
26.3 |
1 |
164 |
买入 |
| 09:32:39 |
26.3 |
2 |
166 |
买入 |
| 09:32:45 |
26.3 |
1 |
167 |
买入 |
| 09:33:03 |
26.3 |
1 |
168 |
买入 |
| 09:33:21 |
26.29 |
2 |
170 |
买入 |
| 09:33:30 |
26.23 |
8 |
178 |
卖出 |
| 09:33:36 |
26.29 |
1 |
179 |
买入 |
| 09:33:45 |
26.29 |
14 |
193 |
买入 |
| 09:33:51 |
26.29 |
4 |
197 |
买入 |
| 09:33:57 |
26.28 |
1 |
198 |
买入 |
| 09:34:24 |
26.27 |
1 |
199 |
买入 |
| 09:34:51 |
26.2 |
5 |
204 |
卖出 |
| 09:34:54 |
26.2 |
3 |
207 |
买入 |
| 09:35:00 |
26.27 |
1 |
208 |
买入 |
| 09:35:21 |
26.22 |
8 |
216 |
卖出 |
| 09:35:24 |
26.27 |
1 |
217 |
买入 |
| 09:35:27 |
26.3 |
1 |
218 |
买入 |
| 09:35:42 |
26.27 |
4 |
222 |
卖出 |
| 09:36:06 |
26.25 |
1 |
223 |
卖出 |
| 09:36:21 |
26.22 |
2 |
225 |
卖出 |
| 09:36:24 |
26.24 |
1 |
226 |
买入 |
| 09:36:39 |
26.24 |
2 |
228 |
买入 |
| 09:36:57 |
26.22 |
3 |
231 |
卖出 |
| 09:37:21 |
26.2 |
26 |
257 |
卖出 |
| 09:37:27 |
26.2 |
37 |
294 |
买入 |
| 09:37:51 |
26.25 |
1 |
295 |
买入 |
| 09:38:00 |
26.25 |
6 |
301 |
买入 |
| 09:38:12 |
26.25 |
1 |
302 |
买入 |
| 09:38:18 |
26.25 |
18 |
320 |
买入 |
| 09:38:24 |
26.27 |
46 |
366 |
买入 |
| 09:38:27 |
26.27 |
1 |
367 |
买入 |
| 09:38:30 |
26.27 |
2 |
369 |
买入 |
| 09:38:42 |
26.27 |
1 |
370 |
买入 |
| 09:38:45 |
26.27 |
1 |
371 |
买入 |
| 09:39:21 |
26.3 |
14 |
385 |
买入 |
| 09:39:24 |
26.3 |
3 |
388 |
买入 |
| 09:39:27 |
26.3 |
59 |
447 |
买入 |
| 09:39:30 |
26.42 |
9 |
456 |
买入 |
| 09:39:33 |
26.41 |
1 |
457 |
卖出 |
| 09:39:45 |
26.41 |
4 |
461 |
买入 |
| 09:40:03 |
26.41 |
5 |
466 |
买入 |
| 09:40:06 |
26.41 |
1 |
467 |
买入 |
| 09:40:09 |
26.41 |
1 |
468 |
卖出 |
| 09:40:33 |
26.39 |
2 |
470 |
买入 |
| 09:40:39 |
26.39 |
2 |
472 |
卖出 |
| 09:41:15 |
26.35 |
4 |
476 |
卖出 |
| 09:41:18 |
26.34 |
2 |
478 |
卖出 |
| 09:41:21 |
26.31 |
25 |
503 |
卖出 |
| 09:41:24 |
26.3 |
13 |
516 |
卖出 |
| 09:41:36 |
26.3 |
1 |
517 |
买入 |
| 09:41:51 |
26.3 |
1 |
518 |
买入 |
| 09:42:06 |
26.27 |
6 |
524 |
卖出 |
| 09:42:18 |
26.26 |
1 |
525 |
卖出 |
| 09:42:21 |
26.26 |
3 |
528 |
买入 |
| 09:42:27 |
26.27 |
1 |
529 |
买入 |
| 09:42:30 |
26.27 |
8 |
537 |
买入 |
| 09:42:33 |
26.27 |
8 |
545 |
买入 |
| 09:42:39 |
26.33 |
8 |
553 |
买入 |
| 09:43:03 |
26.33 |
24 |
577 |
买入 |
| 09:43:06 |
26.21 |
21 |
598 |
卖出 |
| 09:43:09 |
26.21 |
3 |
601 |
卖出 |
| 09:43:21 |
26.21 |
19 |
620 |
卖出 |
| 09:43:39 |
26.24 |
67 |
687 |
卖出 |
| 09:43:57 |
26.25 |
6 |
693 |
卖出 |
| 09:44:09 |
26.25 |
1 |
694 |
卖出 |
| 09:44:51 |
26.31 |
7 |
701 |
买入 |
| 09:45:12 |
26.24 |
56 |
757 |
卖出 |
| 09:45:24 |
26.24 |
20 |
777 |
买入 |
| 09:46:09 |
26.23 |
1 |
778 |
卖出 |
| 09:46:12 |
26.22 |
13 |
791 |
卖出 |
| 09:46:45 |
26.22 |
16 |
807 |
卖出 |
| 09:47:42 |
26.18 |
57 |
864 |
卖出 |
| 09:48:06 |
26.16 |
1 |
865 |
卖出 |
| 09:48:18 |
26.18 |
3 |
868 |
买入 |
| 09:48:57 |
26.17 |
1 |
869 |
买入 |
| 09:49:06 |
26.09 |
5 |
874 |
卖出 |
| 09:49:09 |
26.08 |
5 |
879 |
卖出 |
| 09:50:03 |
26.08 |
6 |
885 |
卖出 |
| 09:50:39 |
26.08 |
3 |
888 |
卖出 |
| 09:51:39 |
26.1 |
3 |
891 |
卖出 |
| 09:51:48 |
26.16 |
1 |
892 |
买入 |
| 09:51:57 |
26.16 |
1 |
893 |
买入 |
| 09:52:06 |
26.16 |
8 |
901 |
买入 |
| 09:52:15 |
26.09 |
5 |
906 |
卖出 |
| 09:52:21 |
26.17 |
5 |
911 |
买入 |
| 09:52:57 |
26.23 |
1 |
912 |
买入 |
| 09:54:09 |
26.11 |
3 |
915 |
卖出 |
| 09:54:24 |
26.11 |
6 |
921 |
买入 |
| 09:54:45 |
26.09 |
2 |
923 |
卖出 |
| 09:55:15 |
26.09 |
31 |
954 |
卖出 |
| 09:56:18 |
26.16 |
6 |
960 |
买入 |
| 09:56:30 |
26.21 |
6 |
966 |
买入 |
| 09:58:12 |
26.17 |
2 |
968 |
卖出 |
| 09:58:33 |
26.21 |
13 |
981 |
买入 |
| 09:58:39 |
26.3 |
17 |
998 |
买入 |
| 09:58:42 |
26.21 |
5 |
1003 |
卖出 |
| 10:00:45 |
26.22 |
4 |
1007 |
卖出 |
| 10:01:09 |
26.22 |
1 |
1008 |
卖出 |
| 10:01:57 |
26.22 |
3 |
1011 |
卖出 |
| 10:02:09 |
26.23 |
11 |
1022 |
买入 |
| 10:03:12 |
26.23 |
2 |
1024 |
买入 |
| 10:03:30 |
26.24 |
7 |
1031 |
买入 |
| 10:03:33 |
26.28 |
7 |
1038 |
买入 |
| 10:04:06 |
26.28 |
5 |
1043 |
买入 |
| 10:04:39 |
26.28 |
36 |
1079 |
卖出 |
| 10:04:45 |
26.28 |
31 |
1110 |
买入 |
| 10:05:03 |
26.21 |
3 |
1113 |
卖出 |
| 10:05:06 |
26.11 |
108 |
1221 |
卖出 |
| 10:06:33 |
26.27 |
21 |
1242 |
买入 |
| 10:07:06 |
26.25 |
1 |
1243 |
卖出 |
| 10:07:57 |
26.22 |
1 |
1244 |
卖出 |
| 10:08:45 |
26.21 |
8 |
1252 |
卖出 |
| 10:09:24 |
26.21 |
9 |
1261 |
卖出 |
| 10:10:36 |
26.2 |
4 |
1265 |
买入 |
| 10:11:21 |
26.14 |
4 |
1269 |
卖出 |
| 10:12:03 |
26.14 |
7 |
1276 |
卖出 |
| 10:13:09 |
26.15 |
5 |
1281 |
卖出 |
| 10:13:57 |
26.15 |
4 |
1285 |
卖出 |
| 10:14:21 |
26.15 |
1 |
1286 |
卖出 |
| 10:14:30 |
26.15 |
4 |
1290 |
卖出 |
| 10:14:48 |
26.14 |
3 |
1293 |
卖出 |
| 10:15:00 |
26.13 |
10 |
1303 |
卖出 |
| 10:16:33 |
26.13 |
7 |
1310 |
卖出 |
| 10:16:42 |
26.19 |
1 |
1311 |
买入 |
| 10:17:48 |
26.19 |
3 |
1314 |
买入 |
| 10:18:06 |
26.18 |
1 |
1315 |
买入 |
| 10:18:33 |
26.13 |
1 |
1316 |
卖出 |
| 10:20:15 |
26.13 |
1 |
1317 |
卖出 |
| 10:20:42 |
26.17 |
7 |
1324 |
买入 |
| 10:20:48 |
26.18 |
8 |
1332 |
买入 |
| 10:20:51 |
26.19 |
8 |
1340 |
买入 |
| 10:21:00 |
26.19 |
1 |
1341 |
买入 |
| 10:21:24 |
26.19 |
3 |
1344 |
买入 |
| 10:21:30 |
26.19 |
1 |
1345 |
买入 |
| 10:21:33 |
26.21 |
19 |
1364 |
买入 |
| 10:21:39 |
26.28 |
7 |
1371 |
买入 |
| 10:22:48 |
26.27 |
1 |
1372 |
买入 |
| 10:22:51 |
26.27 |
10 |
1382 |
买入 |
| 10:22:54 |
26.27 |
2 |
1384 |
买入 |
| 10:24:06 |
26.27 |
6 |
1390 |
买入 |
| 10:24:21 |
26.22 |
1 |
1391 |
卖出 |
| 10:24:42 |
26.27 |
3 |
1394 |
买入 |
| 10:25:45 |
26.27 |
1 |
1395 |
买入 |
| 10:25:57 |
26.27 |
1 |
1396 |
买入 |
| 10:26:42 |
26.27 |
1 |
1397 |
买入 |
| 10:26:48 |
26.27 |
1 |
1398 |
买入 |
| 10:26:51 |
26.27 |
1 |
1399 |
买入 |
| 10:26:54 |
26.27 |
5 |
1404 |
买入 |
| 10:27:00 |
26.27 |
2 |
1406 |
买入 |
| 10:27:12 |
26.27 |
1 |
1407 |
买入 |
| 10:27:27 |
26.27 |
4 |
1411 |
买入 |
| 10:27:33 |
26.28 |
27 |
1438 |
买入 |
| 10:27:39 |
26.28 |
23 |
1461 |
买入 |
| 10:27:42 |
26.27 |
3 |
1464 |
卖出 |
| 10:28:03 |
26.27 |
17 |
1481 |
买入 |
| 10:28:42 |
26.28 |
1 |
1482 |
买入 |
| 10:28:45 |
26.28 |
20 |
1502 |
买入 |
| 10:28:51 |
26.28 |
1 |
1503 |
买入 |
| 10:29:36 |
26.27 |
3 |
1506 |
卖出 |
| 10:29:45 |
26.26 |
1 |
1507 |
买入 |
| 10:30:51 |
26.27 |
1 |
1508 |
买入 |
| 10:31:24 |
26.27 |
1 |
1509 |
买入 |
| 10:31:30 |
26.27 |
1 |
1510 |
卖出 |
| 10:31:36 |
26.27 |
3 |
1513 |
卖出 |
| 10:31:39 |
26.27 |
2 |
1515 |
卖出 |
| 10:32:12 |
26.27 |
1 |
1516 |
卖出 |
| 10:32:21 |
26.28 |
3 |
1519 |
买入 |
| 10:32:39 |
26.28 |
3 |
1522 |
买入 |
| 10:33:18 |
26.27 |
1 |
1523 |
卖出 |
| 10:33:30 |
26.27 |
2 |
1525 |
卖出 |
| 10:33:33 |
26.27 |
2 |
1527 |
卖出 |
| 10:33:45 |
26.27 |
3 |
1530 |
买入 |
| 10:35:27 |
26.27 |
6 |
1536 |
卖出 |
| 10:35:30 |
26.28 |
1 |
1537 |
买入 |
| 10:35:33 |
26.27 |
4 |
1541 |
卖出 |
| 10:35:36 |
26.27 |
3 |
1544 |
卖出 |
| 10:35:45 |
26.27 |
7 |
1551 |
卖出 |
| 10:35:54 |
26.28 |
1 |
1552 |
买入 |
| 10:36:06 |
26.28 |
1 |
1553 |
买入 |
| 10:38:21 |
26.26 |
1 |
1554 |
买入 |
| 10:38:48 |
26.26 |
2 |
1556 |
卖出 |
| 10:40:09 |
26.25 |
4 |
1560 |
卖出 |
| 10:40:48 |
26.27 |
1 |
1561 |
买入 |
| 10:41:33 |
26.24 |
1 |
1562 |
卖出 |
| 10:43:09 |
26.23 |
2 |
1564 |
卖出 |
| 10:43:12 |
26.22 |
3 |
1567 |
卖出 |
| 10:47:30 |
26.17 |
2 |
1569 |
卖出 |
| 10:48:15 |
26.21 |
4 |
1573 |
买入 |
| 10:48:27 |
26.22 |
1 |
1574 |
买入 |
| 10:51:27 |
26.2 |
8 |
1582 |
卖出 |
| 10:53:30 |
26.19 |
1 |
1583 |
卖出 |
| 10:54:27 |
26.24 |
17 |
1600 |
买入 |
| 10:54:33 |
26.24 |
1 |
1601 |
买入 |
| 10:55:48 |
26.24 |
2 |
1603 |
买入 |
| 10:55:54 |
26.24 |
5 |
1608 |
买入 |
| 10:55:57 |
26.24 |
16 |
1624 |
买入 |
| 10:57:30 |
26.25 |
3 |
1627 |
买入 |
| 11:00:57 |
26.23 |
12 |
1639 |
卖出 |
| 11:02:00 |
26.24 |
1 |
1640 |
买入 |
| 11:02:03 |
26.21 |
8 |
1648 |
卖出 |
| 11:03:06 |
26.24 |
4 |
1652 |
买入 |
| 11:03:09 |
26.21 |
1 |
1653 |
卖出 |
| 11:03:39 |
26.21 |
3 |
1656 |
卖出 |
| 11:03:48 |
26.24 |
10 |
1666 |
买入 |
| 11:04:15 |
26.23 |
1 |
1667 |
买入 |
| 11:04:18 |
26.23 |
1 |
1668 |
买入 |
| 11:04:24 |
26.23 |
3 |
1671 |
买入 |
| 11:04:27 |
26.23 |
2 |
1673 |
买入 |
| 11:04:30 |
26.25 |
7 |
1680 |
买入 |
| 11:04:33 |
26.26 |
12 |
1692 |
买入 |
| 11:04:36 |
26.26 |
12 |
1704 |
买入 |
| 11:04:39 |
26.26 |
3 |
1707 |
买入 |
| 11:04:51 |
26.26 |
2 |
1709 |
买入 |
| 11:04:54 |
26.26 |
2 |
1711 |
买入 |
| 11:05:06 |
26.26 |
1 |
1712 |
买入 |
| 11:05:30 |
26.25 |
1 |
1713 |
卖出 |
| 11:05:39 |
26.26 |
1 |
1714 |
买入 |
| 11:05:45 |
26.26 |
1 |
1715 |
买入 |
| 11:05:48 |
26.26 |
1 |
1716 |
买入 |
| 11:07:09 |
26.26 |
1 |
1717 |
买入 |
| 11:07:27 |
26.26 |
9 |
1726 |
买入 |
| 11:07:30 |
26.28 |
91 |
1817 |
买入 |
| 11:07:48 |
26.27 |
1 |
1818 |
卖出 |
| 11:08:09 |
26.28 |
7 |
1825 |
买入 |
| 11:08:36 |
26.28 |
1 |
1826 |
买入 |
| 11:08:39 |
26.26 |
4 |
1830 |
卖出 |
| 11:09:00 |
26.28 |
1 |
1831 |
买入 |
| 11:09:30 |
26.26 |
6 |
1837 |
卖出 |
| 11:13:30 |
26.27 |
1 |
1838 |
买入 |
| 11:13:36 |
26.27 |
3 |
1841 |
买入 |
| 11:13:51 |
26.27 |
3 |
1844 |
买入 |
| 11:14:15 |
26.27 |
3 |
1847 |
买入 |
| 11:14:27 |
26.27 |
1 |
1848 |
买入 |
| 11:14:30 |
26.28 |
27 |
1875 |
买入 |
| 11:14:51 |
26.27 |
4 |
1879 |
卖出 |
| 11:15:21 |
26.27 |
4 |
1883 |
卖出 |
| 11:15:57 |
26.27 |
2 |
1885 |
买入 |
| 11:16:24 |
26.27 |
3 |
1888 |
买入 |
| 11:17:03 |
26.26 |
19 |
1907 |
卖出 |
| 11:17:18 |
26.26 |
1 |
1908 |
买入 |
| 11:17:57 |
26.26 |
1 |
1909 |
买入 |
| 11:19:15 |
26.25 |
8 |
1917 |
卖出 |
| 11:19:21 |
26.25 |
1 |
1918 |
卖出 |
| 11:19:27 |
26.25 |
1 |
1919 |
卖出 |
| 11:19:33 |
26.23 |
1 |
1920 |
卖出 |
| 11:19:57 |
26.23 |
2 |
1922 |
卖出 |
| 11:20:09 |
26.2 |
5 |
1927 |
卖出 |
| 11:20:12 |
26.27 |
5 |
1932 |
买入 |
| 11:20:48 |
26.2 |
11 |
1943 |
卖出 |
| 11:21:06 |
26.22 |
1 |
1944 |
买入 |
| 11:22:48 |
26.21 |
1 |
1945 |
买入 |
| 11:23:15 |
26.26 |
2 |
1947 |
买入 |
| 11:26:27 |
26.25 |
5 |
1952 |
买入 |
| 11:27:18 |
26.25 |
1 |
1953 |
买入 |
| 11:29:06 |
26.26 |
1 |
1954 |
买入 |
| 11:29:30 |
26.26 |
4 |
1958 |
买入 |
| 11:29:33 |
26.25 |
1 |
1959 |
买入 |
| 11:29:42 |
26.25 |
1 |
1960 |
买入 |
| 13:00:36 |
26.23 |
6 |
1966 |
买入 |
| 13:00:45 |
26.24 |
1 |
1967 |
买入 |
| 13:01:06 |
26.23 |
5 |
1972 |
卖出 |
| 13:01:12 |
26.23 |
2 |
1974 |
卖出 |
| 13:02:03 |
26.21 |
1 |
1975 |
卖出 |
| 13:02:06 |
26.2 |
2 |
1977 |
卖出 |
| 13:02:45 |
26.2 |
3 |
1980 |
卖出 |
| 13:03:00 |
26.19 |
17 |
1997 |
卖出 |
| 13:03:03 |
26.2 |
1 |
1998 |
买入 |
| 13:05:36 |
26.2 |
13 |
2011 |
卖出 |
| 13:05:45 |
26.2 |
1 |
2012 |
买入 |
| 13:06:24 |
26.2 |
2 |
2014 |
买入 |
| 13:06:42 |
26.18 |
1 |
2015 |
卖出 |