蓝盾光电[300862]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24 |
5 |
5 |
集合竞价 |
| 09:19:33 |
24 |
11 |
11 |
集合竞价 |
| 09:20:03 |
24 |
11 |
11 |
集合竞价 |
| 09:20:12 |
24 |
11 |
11 |
集合竞价 |
| 09:23:21 |
23.99 |
11 |
11 |
集合竞价 |
| 09:23:30 |
23.92 |
12 |
12 |
集合竞价 |
| 09:24:15 |
23.96 |
12 |
12 |
集合竞价 |
| 09:24:24 |
23.89 |
26 |
26 |
集合竞价 |
| 09:24:33 |
23.89 |
28 |
28 |
集合竞价 |
| 09:24:42 |
23.89 |
40 |
40 |
集合竞价 |
| 09:24:51 |
23.89 |
46 |
46 |
集合竞价 |
| 09:25:00 |
23.89 |
50 |
50 |
集合竞价 |
| 09:25:03 |
23.89 |
50 |
100 |
买入 |
| 09:30:03 |
23.82 |
27 |
127 |
卖出 |
| 09:30:06 |
23.75 |
8 |
135 |
卖出 |
| 09:30:12 |
23.82 |
16 |
151 |
买入 |
| 09:30:15 |
23.75 |
3 |
154 |
卖出 |
| 09:30:18 |
23.71 |
9 |
163 |
卖出 |
| 09:30:21 |
23.66 |
6 |
169 |
卖出 |
| 09:30:24 |
23.66 |
2 |
171 |
卖出 |
| 09:30:30 |
23.66 |
8 |
179 |
卖出 |
| 09:30:33 |
23.65 |
12 |
191 |
卖出 |
| 09:30:36 |
23.66 |
8 |
199 |
卖出 |
| 09:30:39 |
23.66 |
3 |
202 |
卖出 |
| 09:30:42 |
23.66 |
1 |
203 |
卖出 |
| 09:30:48 |
23.65 |
1 |
204 |
卖出 |
| 09:30:51 |
23.66 |
3 |
207 |
买入 |
| 09:30:54 |
23.65 |
15 |
222 |
卖出 |
| 09:30:57 |
23.66 |
4 |
226 |
买入 |
| 09:31:03 |
23.7 |
17 |
243 |
买入 |
| 09:31:06 |
23.66 |
1 |
244 |
卖出 |
| 09:31:09 |
23.71 |
1 |
245 |
买入 |
| 09:31:12 |
23.75 |
14 |
259 |
买入 |
| 09:31:15 |
23.75 |
21 |
280 |
买入 |
| 09:31:18 |
23.75 |
42 |
322 |
买入 |
| 09:31:27 |
23.81 |
1 |
323 |
买入 |
| 09:31:30 |
23.82 |
5 |
328 |
买入 |
| 09:31:33 |
23.79 |
8 |
336 |
卖出 |
| 09:31:36 |
23.82 |
12 |
348 |
买入 |
| 09:31:45 |
23.86 |
4 |
352 |
买入 |
| 09:31:48 |
23.86 |
3 |
355 |
卖出 |
| 09:32:03 |
23.89 |
2 |
357 |
买入 |
| 09:32:06 |
23.89 |
1 |
358 |
买入 |
| 09:32:09 |
23.86 |
13 |
371 |
卖出 |
| 09:32:12 |
23.86 |
13 |
384 |
买入 |
| 09:32:15 |
23.86 |
3 |
387 |
买入 |
| 09:32:30 |
23.89 |
4 |
391 |
买入 |
| 09:32:33 |
23.89 |
7 |
398 |
买入 |
| 09:32:45 |
23.89 |
4 |
402 |
买入 |
| 09:32:54 |
23.88 |
1 |
403 |
卖出 |
| 09:32:57 |
23.89 |
62 |
465 |
买入 |
| 09:33:03 |
23.93 |
4 |
469 |
买入 |
| 09:33:09 |
23.93 |
21 |
490 |
买入 |
| 09:33:15 |
23.93 |
33 |
523 |
买入 |
| 09:33:21 |
23.87 |
5 |
528 |
卖出 |
| 09:33:39 |
23.86 |
20 |
548 |
卖出 |
| 09:34:03 |
23.86 |
3 |
551 |
卖出 |
| 09:34:12 |
23.86 |
30 |
581 |
卖出 |
| 09:34:15 |
23.86 |
1 |
582 |
卖出 |
| 09:34:18 |
23.86 |
6 |
588 |
卖出 |
| 09:34:33 |
23.86 |
1 |
589 |
买入 |
| 09:34:36 |
23.8 |
23 |
612 |
卖出 |
| 09:34:39 |
23.83 |
1 |
613 |
买入 |
| 09:34:48 |
23.8 |
3 |
616 |
卖出 |
| 09:34:51 |
23.81 |
1 |
617 |
买入 |
| 09:34:54 |
23.82 |
1 |
618 |
买入 |
| 09:34:57 |
23.83 |
10 |
628 |
买入 |
| 09:35:12 |
23.8 |
2 |
630 |
卖出 |
| 09:35:15 |
23.83 |
7 |
637 |
买入 |
| 09:35:18 |
23.83 |
6 |
643 |
买入 |
| 09:35:21 |
23.83 |
2 |
645 |
买入 |
| 09:35:24 |
23.83 |
16 |
661 |
买入 |
| 09:35:27 |
23.83 |
1 |
662 |
买入 |
| 09:35:30 |
23.8 |
1 |
663 |
卖出 |
| 09:35:39 |
23.8 |
1 |
664 |
买入 |
| 09:35:42 |
23.8 |
4 |
668 |
买入 |
| 09:35:48 |
23.83 |
4 |
672 |
买入 |
| 09:35:51 |
23.82 |
1 |
673 |
卖出 |
| 09:36:00 |
23.9 |
5 |
678 |
买入 |
| 09:36:15 |
23.9 |
2 |
680 |
买入 |
| 09:36:21 |
23.9 |
4 |
684 |
买入 |
| 09:36:27 |
23.91 |
12 |
696 |
买入 |
| 09:36:30 |
23.93 |
13 |
709 |
买入 |
| 09:36:36 |
23.92 |
3 |
712 |
买入 |
| 09:36:39 |
23.94 |
39 |
751 |
买入 |
| 09:36:42 |
23.94 |
11 |
762 |
买入 |
| 09:36:45 |
23.9 |
55 |
817 |
卖出 |
| 09:36:48 |
23.9 |
15 |
832 |
买入 |
| 09:36:54 |
23.98 |
2 |
834 |
买入 |
| 09:36:57 |
23.94 |
35 |
869 |
卖出 |
| 09:37:00 |
23.94 |
5 |
874 |
卖出 |
| 09:37:06 |
23.98 |
3 |
877 |
买入 |
| 09:37:12 |
23.98 |
1 |
878 |
卖出 |
| 09:37:15 |
23.98 |
1 |
879 |
卖出 |
| 09:37:21 |
24 |
7 |
886 |
买入 |
| 09:37:24 |
23.98 |
12 |
898 |
卖出 |
| 09:37:27 |
23.98 |
8 |
906 |
卖出 |
| 09:37:30 |
23.97 |
13 |
919 |
卖出 |
| 09:37:33 |
23.98 |
5 |
924 |
买入 |
| 09:37:36 |
23.98 |
17 |
941 |
买入 |
| 09:37:48 |
23.98 |
2 |
943 |
买入 |
| 09:37:51 |
23.98 |
21 |
964 |
买入 |
| 09:38:00 |
23.98 |
4 |
968 |
买入 |
| 09:38:06 |
23.98 |
61 |
1029 |
买入 |
| 09:38:09 |
23.97 |
69 |
1098 |
卖出 |
| 09:38:12 |
23.97 |
7 |
1105 |
买入 |
| 09:38:15 |
23.98 |
52 |
1157 |
卖出 |
| 09:38:18 |
23.98 |
4 |
1161 |
买入 |
| 09:38:21 |
23.95 |
5 |
1166 |
卖出 |
| 09:38:24 |
23.98 |
48 |
1214 |
买入 |
| 09:38:27 |
23.96 |
1 |
1215 |
卖出 |
| 09:38:33 |
23.96 |
1 |
1216 |
买入 |
| 09:38:36 |
23.96 |
2 |
1218 |
卖出 |
| 09:38:39 |
23.96 |
1 |
1219 |
买入 |
| 09:38:51 |
23.96 |
13 |
1232 |
买入 |
| 09:38:54 |
23.94 |
5 |
1237 |
卖出 |
| 09:39:00 |
23.94 |
2 |
1239 |
买入 |
| 09:39:06 |
23.95 |
2 |
1241 |
买入 |
| 09:39:09 |
23.96 |
13 |
1254 |
买入 |
| 09:39:12 |
23.96 |
6 |
1260 |
买入 |
| 09:39:18 |
23.98 |
54 |
1314 |
买入 |
| 09:39:21 |
23.98 |
64 |
1378 |
买入 |
| 09:39:42 |
23.99 |
2 |
1380 |
卖出 |
| 09:40:03 |
24.02 |
2 |
1382 |
卖出 |
| 09:40:06 |
23.99 |
35 |
1417 |
卖出 |
| 09:40:12 |
24.05 |
4 |
1421 |
卖出 |
| 09:40:21 |
24.08 |
6 |
1427 |
买入 |
| 09:40:24 |
24.09 |
1 |
1428 |
买入 |
| 09:40:30 |
24.09 |
37 |
1465 |
买入 |
| 09:40:48 |
24.12 |
1 |
1466 |
卖出 |
| 09:40:57 |
24.05 |
33 |
1499 |
卖出 |
| 09:41:06 |
24.12 |
4 |
1503 |
买入 |
| 09:41:15 |
24.12 |
1 |
1504 |
买入 |
| 09:41:48 |
24.1 |
1 |
1505 |
卖出 |
| 09:41:51 |
24.1 |
1 |
1506 |
卖出 |
| 09:41:54 |
24.09 |
4 |
1510 |
卖出 |
| 09:42:00 |
24.09 |
3 |
1513 |
买入 |
| 09:42:03 |
24.05 |
5 |
1518 |
卖出 |
| 09:42:24 |
23.98 |
1 |
1519 |
卖出 |
| 09:42:27 |
24.1 |
4 |
1523 |
买入 |
| 09:42:30 |
24.12 |
1 |
1524 |
买入 |
| 09:42:33 |
24.06 |
6 |
1530 |
卖出 |
| 09:42:48 |
24.12 |
13 |
1543 |
买入 |
| 09:42:51 |
24.06 |
1 |
1544 |
卖出 |
| 09:43:00 |
24.05 |
14 |
1558 |
卖出 |
| 09:43:06 |
24.05 |
3 |
1561 |
卖出 |
| 09:43:21 |
24.06 |
2 |
1563 |
买入 |
| 09:43:30 |
24.06 |
2 |
1565 |
买入 |
| 09:43:36 |
24.06 |
2 |
1567 |
买入 |
| 09:44:42 |
24.07 |
12 |
1579 |
卖出 |
| 09:44:48 |
24.07 |
10 |
1589 |
买入 |
| 09:45:24 |
24.05 |
23 |
1612 |
买入 |
| 09:45:27 |
24.02 |
5 |
1617 |
卖出 |
| 09:45:30 |
24 |
32 |
1649 |
卖出 |
| 09:45:45 |
24.02 |
4 |
1653 |
买入 |
| 09:45:54 |
24.06 |
11 |
1664 |
买入 |
| 09:45:57 |
24.01 |
21 |
1685 |
卖出 |
| 09:46:00 |
24.06 |
2 |
1687 |
买入 |
| 09:46:09 |
24.06 |
11 |
1698 |
买入 |
| 09:46:12 |
24.06 |
1 |
1699 |
买入 |
| 09:46:21 |
24.06 |
12 |
1711 |
买入 |
| 09:46:24 |
24 |
20 |
1731 |
卖出 |
| 09:46:30 |
24.06 |
3 |
1734 |
买入 |
| 09:46:45 |
24.07 |
7 |
1741 |
买入 |
| 09:47:06 |
24.07 |
2 |
1743 |
买入 |
| 09:47:09 |
24.07 |
25 |
1768 |
买入 |
| 09:47:12 |
24.07 |
1 |
1769 |
买入 |
| 09:47:15 |
24.1 |
140 |
1909 |
买入 |
| 09:47:30 |
24.1 |
1 |
1910 |
买入 |
| 09:47:33 |
24.1 |
1 |
1911 |
买入 |
| 09:47:51 |
24.1 |
24 |
1935 |
买入 |
| 09:48:00 |
24.07 |
17 |
1952 |
卖出 |
| 09:48:09 |
24.1 |
2 |
1954 |
买入 |
| 09:48:27 |
24.1 |
2 |
1956 |
买入 |
| 09:48:30 |
24.1 |
7 |
1963 |
买入 |
| 09:48:48 |
24.1 |
3 |
1966 |
买入 |
| 09:48:51 |
24.08 |
40 |
2006 |
卖出 |
| 09:48:54 |
24.08 |
10 |
2016 |
买入 |
| 09:49:09 |
24.14 |
1 |
2017 |
买入 |
| 09:49:15 |
24.13 |
3 |
2020 |
买入 |
| 09:49:21 |
24.07 |
3 |
2023 |
卖出 |
| 09:49:27 |
24.07 |
3 |
2026 |
买入 |
| 09:49:33 |
24.06 |
1 |
2027 |
买入 |
| 09:50:09 |
24.12 |
1 |
2028 |
买入 |
| 09:50:21 |
24.1 |
1 |
2029 |
卖出 |
| 09:50:39 |
24.1 |
8 |
2037 |
买入 |
| 09:50:51 |
24.06 |
2 |
2039 |
卖出 |
| 09:51:15 |
24.1 |
11 |
2050 |
买入 |
| 09:51:24 |
24.06 |
1 |
2051 |
卖出 |
| 09:52:18 |
24.07 |
5 |
2056 |
卖出 |
| 09:52:21 |
24.07 |
2 |
2058 |
买入 |
| 09:52:24 |
24.11 |
44 |
2102 |
买入 |
| 09:52:30 |
24.11 |
8 |
2110 |
买入 |
| 09:52:48 |
24.12 |
3 |
2113 |
买入 |
| 09:52:51 |
24.12 |
4 |
2117 |
买入 |
| 09:53:09 |
24.12 |
2 |
2119 |
买入 |
| 09:53:15 |
24.12 |
6 |
2125 |
买入 |
| 09:53:18 |
24.12 |
1 |
2126 |
买入 |
| 09:53:24 |
24.13 |
10 |
2136 |
买入 |
| 09:53:27 |
24.13 |
1 |
2137 |
买入 |
| 09:53:36 |
24.13 |
24 |
2161 |
买入 |
| 09:53:45 |
24.12 |
6 |
2167 |
卖出 |
| 09:53:54 |
24.12 |
1 |
2168 |
买入 |
| 09:54:21 |
24.15 |
20 |
2188 |
买入 |
| 09:54:30 |
24.17 |
57 |
2245 |
买入 |
| 09:54:39 |
24.17 |
1 |
2246 |
买入 |
| 09:54:45 |
24.17 |
1 |
2247 |
买入 |
| 09:55:09 |
24.17 |
1 |
2248 |
买入 |
| 09:55:12 |
24.17 |
1 |
2249 |
买入 |
| 09:55:18 |
24.26 |
33 |
2282 |
买入 |
| 09:55:51 |
24.25 |
20 |
2302 |
买入 |
| 09:56:30 |
24.2 |
38 |
2340 |
卖出 |
| 09:56:51 |
24.24 |
1 |
2341 |
买入 |
| 09:56:57 |
24.25 |
12 |
2353 |
买入 |
| 09:57:06 |
24.2 |
46 |
2399 |
卖出 |
| 09:57:09 |
24.2 |
2 |
2401 |
买入 |
| 09:57:33 |
24.2 |
4 |
2405 |
买入 |
| 09:58:33 |
24.18 |
2 |
2407 |
卖出 |
| 09:58:36 |
24.19 |
7 |
2414 |
买入 |
| 09:58:39 |
24.14 |
1 |
2415 |
卖出 |
| 09:58:42 |
24.14 |
1 |
2416 |
卖出 |
| 09:59:03 |
24.14 |
15 |
2431 |
卖出 |
| 09:59:24 |
24.14 |
1 |
2432 |
买入 |
| 10:00:42 |
24.18 |
2 |
2434 |
买入 |
| 10:00:45 |
24.18 |
2 |
2436 |
买入 |
| 10:00:51 |
24.18 |
1 |
2437 |
买入 |
| 10:00:54 |
24.21 |
16 |
2453 |
买入 |
| 10:01:00 |
24.17 |
3 |
2456 |
卖出 |
| 10:01:06 |
24.17 |
2 |
2458 |
买入 |
| 10:01:15 |
24.17 |
1 |
2459 |
买入 |
| 10:01:21 |
24.17 |
1 |
2460 |
买入 |
| 10:01:24 |
24.17 |
4 |
2464 |
买入 |
| 10:01:27 |
24.17 |
1 |
2465 |
买入 |
| 10:01:39 |
24.16 |
1 |
2466 |
买入 |
| 10:01:48 |
24.16 |
4 |
2470 |
买入 |
| 10:02:09 |
24.13 |
20 |
2490 |
卖出 |
| 10:02:15 |
24.17 |
1 |
2491 |
买入 |
| 10:02:42 |
24.17 |
5 |
2496 |
买入 |
| 10:03:09 |
24.16 |
1 |
2497 |
买入 |
| 10:03:12 |
24.13 |
4 |
2501 |
卖出 |
| 10:03:18 |
24.13 |
1 |
2502 |
卖出 |
| 10:03:36 |
24.14 |
4 |
2506 |
买入 |
| 10:03:48 |
24.14 |
1 |
2507 |
卖出 |
| 10:03:54 |
24.14 |
6 |
2513 |
卖出 |
| 10:04:06 |
24.14 |
4 |
2517 |
买入 |
| 10:04:15 |
24.15 |
1 |
2518 |
买入 |
| 10:05:15 |
24.17 |
20 |
2538 |
买入 |
| 10:05:33 |
24.16 |
7 |
2545 |
卖出 |
| 10:05:39 |
24.16 |
3 |
2548 |
买入 |
| 10:05:42 |
24.16 |
1 |
2549 |
买入 |
| 10:05:48 |
24.16 |
3 |
2552 |
买入 |
| 10:05:51 |
24.16 |
2 |
2554 |
买入 |
| 10:05:54 |
24.16 |
3 |
2557 |
买入 |
| 10:05:57 |
24.16 |
1 |
2558 |
买入 |
| 10:06:54 |
24.2 |
1 |
2559 |
买入 |
| 10:07:00 |
24.2 |
5 |
2564 |
买入 |
| 10:07:33 |
24.2 |
6 |
2570 |
买入 |
| 10:09:27 |
24.2 |
6 |
2576 |
买入 |
| 10:09:45 |
24.2 |
7 |
2583 |
买入 |
| 10:09:48 |
24.2 |
23 |
2606 |
卖出 |
| 10:10:21 |
24.19 |
4 |
2610 |
买入 |
| 10:10:24 |
24.19 |
11 |
2621 |
买入 |
| 10:10:36 |
24.16 |
8 |
2629 |
卖出 |
| 10:10:39 |
24.16 |
13 |
2642 |
卖出 |
| 10:10:42 |
24.16 |
1 |
2643 |
卖出 |
| 10:10:45 |
24.13 |
1 |
2644 |
卖出 |
| 10:11:09 |
24.11 |
10 |
2654 |
卖出 |
| 10:11:18 |
24.11 |
2 |
2656 |
买入 |
| 10:11:45 |
24.1 |
2 |
2658 |
卖出 |
| 10:12:12 |
24.1 |
1 |
2659 |
卖出 |
| 10:12:18 |
24.16 |
24 |
2683 |
买入 |
| 10:13:27 |
24.15 |
1 |
2684 |
买入 |
| 10:13:57 |
24.14 |
4 |
2688 |
买入 |
| 10:14:48 |
24.15 |
9 |
2697 |
买入 |
| 10:14:57 |
24.09 |
1 |
2698 |
卖出 |
| 10:15:36 |
24.11 |
1 |
2699 |
卖出 |
| 10:15:45 |
24.15 |
1 |
2700 |
买入 |
| 10:15:51 |
24.16 |
9 |
2709 |
买入 |
| 10:15:54 |
24.16 |
1 |
2710 |
买入 |
| 10:15:57 |
24.16 |
3 |
2713 |
买入 |
| 10:16:06 |
24.16 |
14 |
2727 |
买入 |
| 10:16:12 |
24.16 |
1 |
2728 |
买入 |
| 10:16:18 |
24.16 |
1 |
2729 |
买入 |
| 10:16:21 |
24.16 |
4 |
2733 |
买入 |
| 10:16:30 |
24.16 |
6 |
2739 |
买入 |
| 10:16:42 |
24.15 |
5 |
2744 |
卖出 |
| 10:17:27 |
24.15 |
14 |
2758 |
买入 |
| 10:20:06 |
24.15 |
4 |
2762 |
买入 |
| 10:22:00 |
24.16 |
21 |
2783 |
买入 |
| 10:22:06 |
24.16 |
1 |
2784 |
买入 |
| 10:22:09 |
24.16 |
11 |
2795 |
买入 |
| 10:22:12 |
24.16 |
4 |
2799 |
买入 |
| 10:22:15 |
24.16 |
3 |
2802 |
买入 |
| 10:22:27 |
24.16 |
1 |
2803 |
买入 |
| 10:23:06 |
24.16 |
3 |
2806 |
买入 |
| 10:23:18 |
24.2 |
7 |
2813 |
买入 |
| 10:23:21 |
24.2 |
2 |
2815 |
买入 |
| 10:23:27 |
24.2 |
1 |
2816 |
买入 |
| 10:24:03 |
24.2 |
11 |
2827 |
买入 |
| 10:24:06 |
24.2 |
4 |
2831 |
买入 |