蓝盾光电[300862]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.87 |
5 |
5 |
集合竞价 |
| 09:22:00 |
23.86 |
5 |
5 |
集合竞价 |
| 09:24:06 |
23.86 |
5 |
5 |
集合竞价 |
| 09:24:15 |
23.86 |
10 |
10 |
集合竞价 |
| 09:24:42 |
23.86 |
11 |
11 |
集合竞价 |
| 09:25:00 |
23.88 |
23 |
23 |
集合竞价 |
| 09:25:03 |
23.88 |
23 |
46 |
卖出 |
| 09:30:03 |
23.88 |
17 |
63 |
卖出 |
| 09:30:06 |
23.88 |
50 |
113 |
买入 |
| 09:30:09 |
23.81 |
1 |
114 |
卖出 |
| 09:30:12 |
23.88 |
73 |
187 |
买入 |
| 09:30:15 |
23.81 |
1 |
188 |
卖出 |
| 09:30:21 |
23.59 |
5 |
193 |
卖出 |
| 09:30:27 |
23.59 |
21 |
214 |
卖出 |
| 09:30:33 |
23.59 |
2 |
216 |
卖出 |
| 09:30:36 |
23.6 |
3 |
219 |
买入 |
| 09:30:45 |
23.78 |
7 |
226 |
买入 |
| 09:30:54 |
23.62 |
4 |
230 |
卖出 |
| 09:30:57 |
23.62 |
8 |
238 |
买入 |
| 09:31:03 |
23.73 |
34 |
272 |
买入 |
| 09:31:06 |
23.74 |
6 |
278 |
买入 |
| 09:31:15 |
23.71 |
15 |
293 |
卖出 |
| 09:31:27 |
23.73 |
14 |
307 |
买入 |
| 09:31:30 |
23.73 |
10 |
317 |
卖出 |
| 09:31:33 |
23.75 |
3 |
320 |
买入 |
| 09:31:39 |
23.73 |
6 |
326 |
卖出 |
| 09:31:42 |
23.76 |
13 |
339 |
买入 |
| 09:31:45 |
23.86 |
1 |
340 |
买入 |
| 09:31:48 |
23.76 |
22 |
362 |
卖出 |
| 09:31:57 |
23.9 |
2 |
364 |
卖出 |
| 09:32:00 |
23.9 |
13 |
377 |
卖出 |
| 09:32:03 |
23.97 |
10 |
387 |
买入 |
| 09:32:06 |
23.98 |
35 |
422 |
买入 |
| 09:32:09 |
23.98 |
37 |
459 |
卖出 |
| 09:32:12 |
23.92 |
35 |
494 |
卖出 |
| 09:32:15 |
24.33 |
114 |
608 |
买入 |
| 09:32:30 |
23.98 |
1 |
609 |
卖出 |
| 09:32:33 |
23.98 |
14 |
623 |
卖出 |
| 09:32:36 |
24.2 |
10 |
633 |
买入 |
| 09:32:39 |
23.98 |
1 |
634 |
卖出 |
| 09:32:42 |
23.99 |
4 |
638 |
卖出 |
| 09:32:57 |
23.99 |
65 |
703 |
卖出 |
| 09:33:00 |
23.99 |
5 |
708 |
卖出 |
| 09:33:03 |
24.2 |
98 |
806 |
买入 |
| 09:33:06 |
23.99 |
63 |
869 |
卖出 |
| 09:33:09 |
23.99 |
4 |
873 |
卖出 |
| 09:33:24 |
23.97 |
10 |
883 |
买入 |
| 09:34:03 |
24.07 |
2 |
885 |
买入 |
| 09:34:06 |
24.07 |
13 |
898 |
买入 |
| 09:34:09 |
24.11 |
29 |
927 |
买入 |
| 09:34:15 |
24.14 |
1 |
928 |
买入 |
| 09:34:21 |
24.15 |
1 |
929 |
买入 |
| 09:34:24 |
24.16 |
4 |
933 |
买入 |
| 09:34:27 |
24.19 |
12 |
945 |
买入 |
| 09:34:30 |
24.16 |
11 |
956 |
卖出 |
| 09:34:33 |
24.19 |
8 |
964 |
买入 |
| 09:34:36 |
24.07 |
23 |
987 |
卖出 |
| 09:34:39 |
24.15 |
2 |
989 |
买入 |
| 09:34:48 |
24.2 |
10 |
999 |
买入 |
| 09:35:03 |
24.18 |
5 |
1004 |
买入 |
| 09:35:06 |
24.2 |
8 |
1012 |
买入 |
| 09:35:09 |
24.16 |
16 |
1028 |
卖出 |
| 09:35:30 |
24.05 |
1 |
1029 |
卖出 |
| 09:35:42 |
24.09 |
5 |
1034 |
买入 |
| 09:35:48 |
24.05 |
3 |
1037 |
卖出 |
| 09:35:51 |
24.01 |
27 |
1064 |
卖出 |
| 09:36:12 |
24.05 |
10 |
1074 |
买入 |
| 09:36:15 |
24.07 |
4 |
1078 |
买入 |
| 09:36:18 |
24.05 |
5 |
1083 |
卖出 |
| 09:36:21 |
24.05 |
11 |
1094 |
卖出 |
| 09:36:33 |
24.07 |
10 |
1104 |
买入 |
| 09:36:48 |
24.05 |
10 |
1114 |
买入 |
| 09:37:03 |
24.05 |
46 |
1160 |
卖出 |
| 09:37:06 |
24.07 |
13 |
1173 |
买入 |
| 09:37:09 |
24.07 |
1 |
1174 |
买入 |
| 09:37:24 |
24.07 |
3 |
1177 |
买入 |
| 09:37:45 |
24.09 |
28 |
1205 |
买入 |
| 09:37:51 |
24.09 |
10 |
1215 |
卖出 |
| 09:38:03 |
24.1 |
16 |
1231 |
买入 |
| 09:38:18 |
24.1 |
3 |
1234 |
买入 |
| 09:38:42 |
24.1 |
6 |
1240 |
卖出 |
| 09:39:00 |
24.1 |
3 |
1243 |
卖出 |
| 09:39:15 |
24.04 |
2 |
1245 |
卖出 |
| 09:39:27 |
24.07 |
2 |
1247 |
买入 |
| 09:39:30 |
24.04 |
4 |
1251 |
卖出 |
| 09:39:39 |
24 |
35 |
1286 |
卖出 |
| 09:39:45 |
24 |
2 |
1288 |
卖出 |
| 09:40:09 |
23.91 |
1 |
1289 |
卖出 |
| 09:40:12 |
23.91 |
1 |
1290 |
卖出 |
| 09:42:15 |
23.95 |
4 |
1294 |
买入 |
| 09:42:18 |
23.94 |
2 |
1296 |
卖出 |
| 09:42:27 |
23.98 |
53 |
1349 |
买入 |
| 09:42:51 |
23.98 |
7 |
1356 |
买入 |
| 09:42:54 |
23.98 |
10 |
1366 |
卖出 |
| 09:43:06 |
24.07 |
3 |
1369 |
买入 |
| 09:43:33 |
23.97 |
13 |
1382 |
卖出 |
| 09:43:54 |
23.97 |
33 |
1415 |
买入 |
| 09:44:03 |
23.93 |
3 |
1418 |
卖出 |
| 09:44:18 |
24 |
7 |
1425 |
卖出 |
| 09:44:21 |
24 |
6 |
1431 |
买入 |
| 09:44:27 |
24 |
1 |
1432 |
买入 |
| 09:44:33 |
24 |
3 |
1435 |
买入 |
| 09:44:36 |
23.99 |
3 |
1438 |
卖出 |
| 09:45:12 |
24 |
8 |
1446 |
买入 |
| 09:45:42 |
23.99 |
8 |
1454 |
卖出 |
| 09:45:57 |
24 |
7 |
1461 |
买入 |
| 09:46:15 |
24 |
3 |
1464 |
买入 |
| 09:47:06 |
23.97 |
1 |
1465 |
卖出 |
| 09:47:30 |
23.98 |
47 |
1512 |
买入 |
| 09:47:36 |
24 |
5 |
1517 |
买入 |
| 09:47:39 |
24 |
36 |
1553 |
买入 |
| 09:47:51 |
24 |
37 |
1590 |
买入 |
| 09:48:27 |
24.05 |
9 |
1599 |
买入 |
| 09:48:33 |
24.05 |
4 |
1603 |
卖出 |
| 09:48:36 |
24.06 |
9 |
1612 |
买入 |
| 09:48:51 |
24.06 |
7 |
1619 |
买入 |
| 09:49:03 |
24.07 |
5 |
1624 |
买入 |
| 09:49:09 |
24.07 |
36 |
1660 |
买入 |
| 09:49:36 |
24.07 |
7 |
1667 |
卖出 |
| 09:49:45 |
24.08 |
23 |
1690 |
买入 |
| 09:49:54 |
24.08 |
9 |
1699 |
买入 |
| 09:50:12 |
24.08 |
14 |
1713 |
买入 |
| 09:50:30 |
24.07 |
47 |
1760 |
卖出 |
| 09:50:33 |
24.07 |
8 |
1768 |
买入 |
| 09:50:45 |
24.06 |
1 |
1769 |
卖出 |
| 09:50:51 |
24.07 |
7 |
1776 |
买入 |
| 09:51:03 |
24.06 |
5 |
1781 |
卖出 |
| 09:51:15 |
24.06 |
7 |
1788 |
买入 |
| 09:51:27 |
24.07 |
27 |
1815 |
买入 |
| 09:51:30 |
24.05 |
58 |
1873 |
卖出 |
| 09:51:33 |
24.04 |
1 |
1874 |
买入 |
| 09:51:36 |
24.04 |
6 |
1880 |
买入 |
| 09:51:39 |
24.04 |
65 |
1945 |
买入 |
| 09:51:42 |
24.08 |
6 |
1951 |
买入 |
| 09:51:51 |
24.08 |
5 |
1956 |
卖出 |
| 09:51:57 |
24.08 |
4 |
1960 |
买入 |
| 09:52:12 |
24.08 |
8 |
1968 |
买入 |
| 09:52:15 |
24.08 |
4 |
1972 |
买入 |
| 09:52:36 |
24.08 |
7 |
1979 |
买入 |
| 09:52:45 |
24.08 |
13 |
1992 |
买入 |
| 09:53:03 |
24.15 |
1 |
1993 |
买入 |
| 09:53:24 |
24.16 |
14 |
2007 |
买入 |
| 09:53:39 |
24.15 |
1 |
2008 |
卖出 |
| 09:53:57 |
24.15 |
7 |
2015 |
买入 |
| 09:55:00 |
24.14 |
6 |
2021 |
买入 |
| 09:55:21 |
24.14 |
6 |
2027 |
买入 |
| 09:55:24 |
24.12 |
2 |
2029 |
卖出 |
| 09:55:27 |
24.15 |
6 |
2035 |
买入 |
| 09:55:36 |
24.16 |
10 |
2045 |
买入 |
| 09:55:48 |
24.16 |
3 |
2048 |
买入 |
| 09:56:00 |
24.16 |
6 |
2054 |
买入 |
| 09:56:06 |
24.16 |
1 |
2055 |
买入 |
| 09:56:09 |
24.16 |
1 |
2056 |
买入 |
| 09:56:18 |
24.16 |
8 |
2064 |
卖出 |
| 09:56:33 |
24.16 |
3 |
2067 |
卖出 |
| 09:56:36 |
24.19 |
7 |
2074 |
买入 |
| 09:56:57 |
24.2 |
1 |
2075 |
卖出 |
| 09:57:24 |
24.2 |
22 |
2097 |
买入 |
| 09:57:51 |
24.23 |
9 |
2106 |
买入 |
| 09:57:54 |
24.23 |
2 |
2108 |
卖出 |
| 09:58:06 |
24.24 |
2 |
2110 |
买入 |
| 09:58:09 |
24.24 |
4 |
2114 |
买入 |
| 09:58:15 |
24.25 |
22 |
2136 |
买入 |
| 09:58:27 |
24.26 |
4 |
2140 |
买入 |
| 09:58:42 |
24.25 |
3 |
2143 |
卖出 |
| 09:58:45 |
24.26 |
6 |
2149 |
买入 |
| 09:58:48 |
24.27 |
10 |
2159 |
买入 |
| 09:59:06 |
24.25 |
1 |
2160 |
卖出 |
| 09:59:24 |
24.28 |
3 |
2163 |
买入 |
| 09:59:30 |
24.2 |
41 |
2204 |
卖出 |
| 09:59:45 |
24.2 |
9 |
2213 |
买入 |
| 10:00:15 |
24.21 |
2 |
2215 |
卖出 |
| 10:00:18 |
24.16 |
12 |
2227 |
卖出 |
| 10:00:30 |
24.24 |
18 |
2245 |
买入 |
| 10:00:57 |
24.1 |
20 |
2265 |
卖出 |
| 10:01:24 |
24.19 |
2 |
2267 |
卖出 |
| 10:02:00 |
24.19 |
7 |
2274 |
卖出 |
| 10:02:12 |
24.19 |
1 |
2275 |
卖出 |
| 10:02:15 |
24.26 |
8 |
2283 |
买入 |
| 10:02:27 |
24.25 |
5 |
2288 |
卖出 |
| 10:02:30 |
24.25 |
6 |
2294 |
卖出 |
| 10:02:54 |
24.24 |
3 |
2297 |
买入 |
| 10:02:57 |
24.24 |
1 |
2298 |
卖出 |
| 10:03:03 |
24.25 |
10 |
2308 |
买入 |
| 10:03:06 |
24.25 |
1 |
2309 |
买入 |
| 10:03:12 |
24.25 |
11 |
2320 |
买入 |
| 10:03:54 |
24.24 |
47 |
2367 |
卖出 |
| 10:03:57 |
24.25 |
4 |
2371 |
买入 |
| 10:04:03 |
24.25 |
5 |
2376 |
买入 |
| 10:04:57 |
24.25 |
4 |
2380 |
买入 |
| 10:05:39 |
24.23 |
1 |
2381 |
买入 |
| 10:05:42 |
24.23 |
1 |
2382 |
买入 |
| 10:06:15 |
24.25 |
16 |
2398 |
买入 |
| 10:06:27 |
24.25 |
6 |
2404 |
买入 |
| 10:06:33 |
24.26 |
24 |
2428 |
买入 |
| 10:06:45 |
24.28 |
7 |
2435 |
买入 |
| 10:07:03 |
24.28 |
1 |
2436 |
卖出 |
| 10:07:18 |
24.3 |
7 |
2443 |
买入 |
| 10:07:36 |
24.29 |
2 |
2445 |
买入 |
| 10:07:42 |
24.29 |
4 |
2449 |
买入 |
| 10:07:48 |
24.29 |
7 |
2456 |
买入 |
| 10:08:09 |
24.28 |
3 |
2459 |
卖出 |
| 10:08:18 |
24.27 |
3 |
2462 |
卖出 |
| 10:08:24 |
24.29 |
43 |
2505 |
买入 |
| 10:08:51 |
24.33 |
1 |
2506 |
买入 |
| 10:09:09 |
24.33 |
1 |
2507 |
买入 |
| 10:09:12 |
24.33 |
3 |
2510 |
买入 |
| 10:09:27 |
24.34 |
1 |
2511 |
买入 |
| 10:09:30 |
24.34 |
11 |
2522 |
买入 |
| 10:09:48 |
24.37 |
15 |
2537 |
买入 |
| 10:10:09 |
24.37 |
6 |
2543 |
买入 |
| 10:10:30 |
24.37 |
10 |
2553 |
买入 |
| 10:10:42 |
24.39 |
20 |
2573 |
买入 |
| 10:10:48 |
24.38 |
4 |
2577 |
卖出 |
| 10:11:03 |
24.38 |
5 |
2582 |
卖出 |
| 10:11:06 |
24.39 |
6 |
2588 |
买入 |
| 10:11:21 |
24.39 |
2 |
2590 |
买入 |
| 10:11:27 |
24.39 |
2 |
2592 |
买入 |
| 10:11:36 |
24.38 |
5 |
2597 |
卖出 |
| 10:11:45 |
24.39 |
9 |
2606 |
买入 |
| 10:11:48 |
24.38 |
27 |
2633 |
卖出 |
| 10:12:09 |
24.43 |
20 |
2653 |
买入 |
| 10:12:33 |
24.44 |
1 |
2654 |
卖出 |
| 10:12:42 |
24.45 |
4 |
2658 |
买入 |
| 10:13:03 |
24.47 |
8 |
2666 |
买入 |
| 10:13:21 |
24.48 |
30 |
2696 |
买入 |
| 10:13:24 |
24.44 |
63 |
2759 |
卖出 |
| 10:13:27 |
24.44 |
2 |
2761 |
卖出 |
| 10:13:33 |
24.44 |
2 |
2763 |
卖出 |
| 10:13:36 |
24.44 |
35 |
2798 |
卖出 |
| 10:13:39 |
24.44 |
10 |
2808 |
买入 |
| 10:14:03 |
24.36 |
26 |
2834 |
卖出 |
| 10:14:15 |
24.44 |
24 |
2858 |
买入 |
| 10:14:21 |
24.44 |
28 |
2886 |
买入 |
| 10:14:45 |
24.36 |
5 |
2891 |
卖出 |
| 10:15:00 |
24.43 |
1 |
2892 |
买入 |
| 10:15:21 |
24.43 |
2 |
2894 |
买入 |
| 10:15:33 |
24.41 |
5 |
2899 |
买入 |
| 10:17:00 |
24.4 |
5 |
2904 |
买入 |
| 10:17:42 |
24.34 |
1 |
2905 |
卖出 |
| 10:18:09 |
24.37 |
22 |
2927 |
买入 |
| 10:18:12 |
24.37 |
3 |
2930 |
买入 |
| 10:18:30 |
24.4 |
1 |
2931 |
买入 |
| 10:18:48 |
24.36 |
1 |
2932 |
卖出 |
| 10:19:27 |
24.4 |
11 |
2943 |
买入 |
| 10:19:45 |
24.35 |
5 |
2948 |
卖出 |
| 10:19:57 |
24.35 |
28 |
2976 |
卖出 |
| 10:20:03 |
24.35 |
1 |
2977 |
买入 |
| 10:20:30 |
24.34 |
5 |
2982 |
卖出 |
| 10:21:15 |
24.34 |
1 |
2983 |
卖出 |
| 10:21:39 |
24.33 |
23 |
3006 |
卖出 |
| 10:22:12 |
24.33 |
10 |
3016 |
买入 |
| 10:22:21 |
24.3 |
20 |
3036 |
卖出 |
| 10:22:48 |
24.3 |
12 |
3048 |
卖出 |
| 10:23:18 |
24.29 |
5 |
3053 |
卖出 |
| 10:23:21 |
24.29 |
2 |
3055 |
卖出 |
| 10:23:45 |
24.28 |
10 |
3065 |
卖出 |
| 10:23:51 |
24.3 |
1 |
3066 |
买入 |
| 10:24:33 |
24.27 |
24 |
3090 |
卖出 |
| 10:24:42 |
24.27 |
11 |
3101 |
买入 |
| 10:24:45 |
24.26 |
9 |
3110 |
卖出 |
| 10:24:57 |
24.25 |
2 |
3112 |
卖出 |
| 10:25:00 |
24.25 |
2 |
3114 |
买入 |
| 10:25:03 |
24.27 |
2 |
3116 |
买入 |
| 10:25:12 |
24.27 |
11 |
3127 |
买入 |
| 10:25:51 |
24.28 |
3 |
3130 |
卖出 |
| 10:26:00 |
24.28 |
3 |
3133 |
卖出 |
| 10:26:06 |
24.27 |
6 |
3139 |
卖出 |
| 10:28:33 |
24.26 |
5 |
3144 |
买入 |
| 10:28:39 |
24.27 |
1 |
3145 |
买入 |
| 10:28:45 |
24.27 |
14 |
3159 |
买入 |
| 10:29:06 |
24.27 |
1 |
3160 |
买入 |
| 10:29:09 |
24.28 |
1 |
3161 |
买入 |
| 10:29:18 |
24.28 |
3 |
3164 |
买入 |
| 10:29:24 |
24.28 |
5 |
3169 |
买入 |
| 10:30:21 |
24.3 |
21 |
3190 |
买入 |
| 10:30:27 |
24.3 |
13 |
3203 |
买入 |
| 10:30:30 |
24.3 |
5 |
3208 |
卖出 |
| 10:30:39 |
24.35 |
22 |
3230 |
买入 |
| 10:30:45 |
24.33 |
4 |
3234 |
卖出 |
| 10:30:51 |
24.33 |
1 |
3235 |
卖出 |
| 10:31:21 |
24.3 |
1 |
3236 |
卖出 |
| 10:31:27 |
24.3 |
5 |
3241 |
卖出 |
| 10:33:03 |
24.23 |
4 |
3245 |
卖出 |
| 10:33:39 |
24.23 |
4 |
3249 |
卖出 |
| 10:33:42 |
24.23 |
1 |
3250 |
买入 |
| 10:34:42 |
24.23 |
10 |
3260 |
卖出 |
| 10:35:03 |
24.22 |
26 |
3286 |
卖出 |
| 10:35:09 |
24.23 |
3 |
3289 |
卖出 |
| 10:36:12 |
24.3 |
12 |
3301 |
买入 |
| 10:36:18 |
24.3 |
15 |
3316 |
买入 |
| 10:37:24 |
24.3 |
2 |
3318 |
买入 |
| 10:37:45 |
24.28 |
3 |
3321 |
买入 |
| 10:39:00 |
24.28 |
3 |
3324 |
卖出 |
| 10:39:51 |
24.28 |
6 |
3330 |
买入 |
| 10:39:54 |
24.28 |
5 |
3335 |
买入 |
| 10:40:12 |
24.26 |
2 |
3337 |
卖出 |
| 10:40:15 |
24.29 |
37 |
3374 |
买入 |
| 10:40:18 |
24.29 |
3 |
3377 |
买入 |
| 10:41:09 |
24.29 |
1 |
3378 |
买入 |