雷尔伟[301016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.08 |
1 |
1 |
集合竞价 |
| 09:16:42 |
21 |
136 |
136 |
集合竞价 |
| 09:17:09 |
23.08 |
1 |
1 |
集合竞价 |
| 09:17:18 |
19.9 |
166 |
166 |
集合竞价 |
| 09:17:45 |
23.08 |
1 |
1 |
集合竞价 |
| 09:20:12 |
22.97 |
1 |
1 |
集合竞价 |
| 09:20:30 |
23.05 |
11 |
11 |
集合竞价 |
| 09:20:39 |
22.98 |
11 |
11 |
集合竞价 |
| 09:22:18 |
22.98 |
11 |
11 |
集合竞价 |
| 09:22:45 |
22.81 |
27 |
27 |
集合竞价 |
| 09:23:48 |
22.78 |
31 |
31 |
集合竞价 |
| 09:24:15 |
22.77 |
41 |
41 |
集合竞价 |
| 09:24:24 |
22.78 |
46 |
46 |
集合竞价 |
| 09:24:51 |
22.77 |
48 |
48 |
集合竞价 |
| 09:25:00 |
22.98 |
71 |
71 |
集合竞价 |
| 09:25:03 |
22.98 |
71 |
142 |
买入 |
| 09:30:03 |
22.81 |
26 |
168 |
卖出 |
| 09:30:09 |
22.94 |
4 |
172 |
买入 |
| 09:30:12 |
22.85 |
12 |
184 |
卖出 |
| 09:30:18 |
22.76 |
1 |
185 |
卖出 |
| 09:30:30 |
22.85 |
2 |
187 |
买入 |
| 09:30:39 |
22.85 |
1 |
188 |
买入 |
| 09:30:42 |
22.85 |
1 |
189 |
卖出 |
| 09:30:51 |
22.77 |
8 |
197 |
卖出 |
| 09:31:21 |
22.77 |
143 |
340 |
卖出 |
| 09:31:27 |
22.81 |
3 |
343 |
买入 |
| 09:31:33 |
22.7 |
47 |
390 |
卖出 |
| 09:32:09 |
22.81 |
2 |
392 |
买入 |
| 09:32:33 |
22.82 |
1 |
393 |
卖出 |
| 09:33:03 |
22.85 |
12 |
405 |
卖出 |
| 09:33:06 |
22.85 |
1 |
406 |
卖出 |
| 09:33:09 |
22.85 |
1 |
407 |
卖出 |
| 09:33:12 |
22.9 |
16 |
423 |
买入 |
| 09:33:18 |
22.91 |
2 |
425 |
买入 |
| 09:33:21 |
22.91 |
1 |
426 |
卖出 |
| 09:33:24 |
22.91 |
5 |
431 |
卖出 |
| 09:33:30 |
22.91 |
1 |
432 |
卖出 |
| 09:33:36 |
22.93 |
2 |
434 |
买入 |
| 09:33:39 |
22.91 |
5 |
439 |
卖出 |
| 09:33:45 |
22.91 |
6 |
445 |
买入 |
| 09:33:51 |
22.93 |
3 |
448 |
买入 |
| 09:33:57 |
22.93 |
16 |
464 |
卖出 |
| 09:34:00 |
22.95 |
14 |
478 |
买入 |
| 09:34:03 |
22.93 |
10 |
488 |
卖出 |
| 09:34:06 |
22.97 |
10 |
498 |
买入 |
| 09:34:15 |
22.96 |
6 |
504 |
买入 |
| 09:34:18 |
22.95 |
5 |
509 |
卖出 |
| 09:34:33 |
22.92 |
10 |
519 |
卖出 |
| 09:34:36 |
22.91 |
10 |
529 |
卖出 |
| 09:34:39 |
22.91 |
33 |
562 |
卖出 |
| 09:34:45 |
22.91 |
13 |
575 |
卖出 |
| 09:34:57 |
22.85 |
5 |
580 |
卖出 |
| 09:35:06 |
22.85 |
43 |
623 |
卖出 |
| 09:35:09 |
22.85 |
2 |
625 |
卖出 |
| 09:35:12 |
22.83 |
22 |
647 |
卖出 |
| 09:35:15 |
22.77 |
20 |
667 |
卖出 |
| 09:35:18 |
22.86 |
10 |
677 |
买入 |
| 09:35:21 |
22.77 |
4 |
681 |
卖出 |
| 09:35:24 |
22.76 |
2 |
683 |
卖出 |
| 09:35:27 |
22.72 |
1 |
684 |
卖出 |
| 09:35:33 |
22.72 |
2 |
686 |
卖出 |
| 09:35:42 |
22.7 |
45 |
731 |
卖出 |
| 09:36:00 |
22.91 |
9 |
740 |
买入 |
| 09:36:06 |
22.97 |
49 |
789 |
买入 |
| 09:36:12 |
22.98 |
3 |
792 |
买入 |
| 09:36:15 |
22.98 |
1 |
793 |
买入 |
| 09:36:21 |
23.03 |
4 |
797 |
买入 |
| 09:37:42 |
22.89 |
6 |
803 |
卖出 |
| 09:37:51 |
22.91 |
10 |
813 |
买入 |
| 09:37:54 |
22.91 |
3 |
816 |
买入 |
| 09:38:00 |
22.93 |
15 |
831 |
卖出 |
| 09:38:03 |
22.93 |
1 |
832 |
卖出 |
| 09:38:06 |
22.93 |
1 |
833 |
卖出 |
| 09:38:30 |
22.93 |
15 |
848 |
卖出 |
| 09:38:36 |
22.88 |
1 |
849 |
卖出 |
| 09:38:39 |
22.86 |
6 |
855 |
卖出 |
| 09:38:48 |
22.85 |
2 |
857 |
卖出 |
| 09:39:12 |
22.83 |
2 |
859 |
卖出 |
| 09:39:42 |
22.83 |
1 |
860 |
买入 |
| 09:39:51 |
22.8 |
1 |
861 |
卖出 |
| 09:40:06 |
22.8 |
34 |
895 |
卖出 |
| 09:40:39 |
22.84 |
9 |
904 |
卖出 |
| 09:40:42 |
22.83 |
12 |
916 |
卖出 |
| 09:40:48 |
22.81 |
5 |
921 |
卖出 |
| 09:41:27 |
22.81 |
13 |
934 |
卖出 |
| 09:41:30 |
22.82 |
3 |
937 |
买入 |
| 09:41:33 |
22.82 |
2 |
939 |
卖出 |
| 09:41:42 |
22.8 |
14 |
953 |
卖出 |
| 09:41:48 |
22.8 |
1 |
954 |
卖出 |
| 09:41:54 |
22.8 |
8 |
962 |
卖出 |
| 09:41:57 |
22.8 |
1 |
963 |
买入 |
| 09:42:00 |
22.8 |
11 |
974 |
买入 |
| 09:42:15 |
22.8 |
19 |
993 |
卖出 |
| 09:42:18 |
22.78 |
19 |
1012 |
卖出 |
| 09:42:21 |
22.8 |
1 |
1013 |
买入 |
| 09:42:24 |
22.8 |
15 |
1028 |
买入 |
| 09:42:30 |
22.78 |
12 |
1040 |
卖出 |
| 09:42:51 |
22.8 |
6 |
1046 |
买入 |
| 09:43:06 |
22.78 |
10 |
1056 |
卖出 |
| 09:43:15 |
22.78 |
82 |
1138 |
卖出 |
| 09:43:18 |
22.77 |
2 |
1140 |
卖出 |
| 09:43:30 |
22.76 |
20 |
1160 |
卖出 |
| 09:43:36 |
22.76 |
10 |
1170 |
买入 |
| 09:43:57 |
22.76 |
22 |
1192 |
买入 |
| 09:44:00 |
22.78 |
12 |
1204 |
买入 |
| 09:44:06 |
22.78 |
3 |
1207 |
买入 |
| 09:44:18 |
22.89 |
7 |
1214 |
买入 |
| 09:44:27 |
22.86 |
18 |
1232 |
卖出 |
| 09:45:18 |
22.83 |
10 |
1242 |
卖出 |
| 09:45:30 |
22.83 |
1 |
1243 |
买入 |
| 09:45:39 |
22.83 |
3 |
1246 |
买入 |
| 09:46:09 |
22.83 |
6 |
1252 |
买入 |
| 09:46:39 |
22.86 |
8 |
1260 |
买入 |
| 09:47:00 |
22.86 |
3 |
1263 |
买入 |
| 09:47:33 |
22.86 |
65 |
1328 |
买入 |
| 09:47:48 |
22.8 |
1 |
1329 |
卖出 |
| 09:49:18 |
22.8 |
15 |
1344 |
卖出 |
| 09:50:06 |
22.8 |
8 |
1352 |
卖出 |
| 09:51:00 |
22.8 |
3 |
1355 |
卖出 |
| 09:51:03 |
22.8 |
1 |
1356 |
卖出 |
| 09:51:06 |
22.8 |
4 |
1360 |
卖出 |
| 09:51:24 |
22.81 |
23 |
1383 |
卖出 |
| 09:51:51 |
22.82 |
1 |
1384 |
买入 |
| 09:52:09 |
22.82 |
1 |
1385 |
卖出 |
| 09:52:15 |
22.82 |
2 |
1387 |
卖出 |
| 09:52:21 |
22.82 |
1 |
1388 |
卖出 |
| 09:52:27 |
22.77 |
2 |
1390 |
卖出 |
| 09:52:30 |
22.84 |
5 |
1395 |
买入 |
| 09:52:48 |
22.84 |
30 |
1425 |
卖出 |
| 09:53:45 |
22.77 |
10 |
1435 |
卖出 |
| 09:53:51 |
22.77 |
3 |
1438 |
卖出 |
| 09:53:57 |
22.77 |
3 |
1441 |
卖出 |
| 09:54:21 |
22.77 |
1 |
1442 |
卖出 |
| 09:54:48 |
22.77 |
1 |
1443 |
卖出 |
| 09:54:57 |
22.77 |
7 |
1450 |
卖出 |
| 09:55:00 |
22.77 |
8 |
1458 |
卖出 |
| 09:55:18 |
22.77 |
10 |
1468 |
卖出 |
| 09:56:00 |
22.77 |
6 |
1474 |
卖出 |
| 09:56:03 |
22.84 |
24 |
1498 |
买入 |
| 09:56:15 |
22.84 |
3 |
1501 |
卖出 |
| 09:56:18 |
22.84 |
2 |
1503 |
卖出 |
| 09:57:24 |
22.84 |
2 |
1505 |
买入 |
| 09:57:51 |
22.84 |
5 |
1510 |
买入 |
| 09:58:42 |
22.84 |
1 |
1511 |
卖出 |
| 09:58:45 |
22.84 |
2 |
1513 |
卖出 |
| 09:58:48 |
22.84 |
1 |
1514 |
卖出 |
| 09:58:51 |
22.84 |
5 |
1519 |
卖出 |
| 09:58:54 |
22.84 |
1 |
1520 |
卖出 |
| 09:58:57 |
22.84 |
1 |
1521 |
卖出 |
| 09:59:54 |
22.86 |
44 |
1565 |
买入 |
| 09:59:57 |
22.86 |
3 |
1568 |
买入 |
| 10:00:00 |
22.86 |
18 |
1586 |
买入 |
| 10:00:06 |
22.86 |
14 |
1600 |
买入 |
| 10:00:12 |
22.86 |
15 |
1615 |
买入 |
| 10:00:24 |
22.86 |
9 |
1624 |
买入 |
| 10:00:27 |
22.86 |
1 |
1625 |
买入 |
| 10:00:39 |
22.86 |
1 |
1626 |
买入 |
| 10:00:42 |
22.86 |
15 |
1641 |
买入 |
| 10:00:45 |
22.86 |
5 |
1646 |
买入 |
| 10:00:48 |
22.86 |
14 |
1660 |
买入 |
| 10:00:54 |
22.86 |
51 |
1711 |
买入 |
| 10:00:57 |
22.86 |
136 |
1847 |
买入 |
| 10:01:27 |
22.94 |
1 |
1848 |
买入 |
| 10:01:36 |
22.94 |
10 |
1858 |
买入 |
| 10:01:42 |
22.95 |
12 |
1870 |
买入 |
| 10:01:57 |
22.94 |
17 |
1887 |
卖出 |
| 10:02:03 |
22.94 |
2 |
1889 |
卖出 |
| 10:02:12 |
22.94 |
3 |
1892 |
买入 |
| 10:02:18 |
22.88 |
2 |
1894 |
卖出 |
| 10:02:21 |
22.88 |
5 |
1899 |
卖出 |
| 10:02:24 |
22.88 |
4 |
1903 |
卖出 |
| 10:02:30 |
22.89 |
1 |
1904 |
卖出 |
| 10:02:39 |
22.88 |
1 |
1905 |
卖出 |
| 10:03:00 |
22.94 |
4 |
1909 |
买入 |
| 10:03:09 |
22.94 |
2 |
1911 |
买入 |
| 10:03:33 |
22.94 |
1 |
1912 |
卖出 |
| 10:03:39 |
22.94 |
1 |
1913 |
卖出 |
| 10:03:48 |
22.94 |
24 |
1937 |
卖出 |
| 10:04:27 |
22.95 |
10 |
1947 |
买入 |
| 10:05:21 |
22.92 |
3 |
1950 |
卖出 |
| 10:05:27 |
22.9 |
1 |
1951 |
卖出 |
| 10:05:33 |
22.89 |
5 |
1956 |
卖出 |
| 10:05:36 |
22.88 |
16 |
1972 |
卖出 |
| 10:05:39 |
22.88 |
6 |
1978 |
卖出 |
| 10:05:42 |
22.85 |
22 |
2000 |
卖出 |
| 10:05:54 |
22.85 |
5 |
2005 |
卖出 |
| 10:08:09 |
22.92 |
15 |
2020 |
买入 |
| 10:08:21 |
22.95 |
3 |
2023 |
买入 |
| 10:08:54 |
22.92 |
11 |
2034 |
卖出 |
| 10:09:06 |
22.92 |
1 |
2035 |
卖出 |
| 10:09:18 |
22.93 |
20 |
2055 |
买入 |
| 10:09:57 |
22.92 |
73 |
2128 |
卖出 |
| 10:10:12 |
22.85 |
18 |
2146 |
卖出 |
| 10:10:18 |
22.83 |
31 |
2177 |
卖出 |
| 10:10:30 |
22.79 |
1 |
2178 |
卖出 |
| 10:11:06 |
22.8 |
1 |
2179 |
卖出 |
| 10:11:09 |
22.79 |
1 |
2180 |
卖出 |
| 10:11:18 |
22.79 |
6 |
2186 |
卖出 |
| 10:11:24 |
22.79 |
3 |
2189 |
卖出 |
| 10:11:30 |
22.79 |
1 |
2190 |
卖出 |
| 10:11:36 |
22.79 |
1 |
2191 |
卖出 |
| 10:11:51 |
22.8 |
2 |
2193 |
买入 |
| 10:12:48 |
22.8 |
2 |
2195 |
卖出 |
| 10:14:39 |
22.85 |
5 |
2200 |
买入 |
| 10:16:45 |
22.82 |
6 |
2206 |
卖出 |
| 10:16:51 |
22.82 |
1 |
2207 |
卖出 |
| 10:17:39 |
22.82 |
9 |
2216 |
卖出 |
| 10:22:45 |
22.8 |
51 |
2267 |
卖出 |
| 10:24:54 |
22.8 |
30 |
2297 |
卖出 |
| 10:25:15 |
22.81 |
16 |
2313 |
卖出 |
| 10:26:54 |
22.81 |
10 |
2323 |
卖出 |
| 10:27:27 |
22.81 |
11 |
2334 |
卖出 |
| 10:28:39 |
22.82 |
3 |
2337 |
卖出 |
| 10:29:27 |
22.82 |
1 |
2338 |
卖出 |
| 10:30:12 |
22.86 |
4 |
2342 |
买入 |
| 10:30:30 |
22.81 |
20 |
2362 |
卖出 |
| 10:31:03 |
22.81 |
17 |
2379 |
卖出 |
| 10:31:09 |
22.8 |
2 |
2381 |
卖出 |
| 10:32:12 |
22.8 |
5 |
2386 |
卖出 |
| 10:32:21 |
22.8 |
2 |
2388 |
卖出 |
| 10:32:27 |
22.79 |
1 |
2389 |
卖出 |
| 10:32:30 |
22.78 |
6 |
2395 |
卖出 |
| 10:32:51 |
22.78 |
1 |
2396 |
卖出 |
| 10:33:00 |
22.81 |
47 |
2443 |
买入 |
| 10:33:15 |
22.81 |
28 |
2471 |
买入 |
| 10:34:12 |
22.81 |
1 |
2472 |
买入 |
| 10:34:30 |
22.79 |
1 |
2473 |
卖出 |
| 10:34:45 |
22.79 |
1 |
2474 |
卖出 |
| 10:35:06 |
22.79 |
1 |
2475 |
卖出 |
| 10:35:12 |
22.79 |
2 |
2477 |
卖出 |
| 10:35:18 |
22.79 |
10 |
2487 |
卖出 |
| 10:35:21 |
22.79 |
2 |
2489 |
卖出 |
| 10:35:24 |
22.79 |
10 |
2499 |
卖出 |
| 10:35:36 |
22.79 |
1 |
2500 |
卖出 |
| 10:35:54 |
22.78 |
1 |
2501 |
卖出 |
| 10:36:09 |
22.78 |
1 |
2502 |
卖出 |
| 10:36:24 |
22.78 |
1 |
2503 |
卖出 |
| 10:36:45 |
22.78 |
1 |
2504 |
卖出 |
| 10:37:00 |
22.78 |
1 |
2505 |
卖出 |
| 10:37:06 |
22.79 |
4 |
2509 |
买入 |
| 10:37:09 |
22.79 |
3 |
2512 |
卖出 |
| 10:38:24 |
22.78 |
1 |
2513 |
卖出 |
| 10:38:39 |
22.78 |
1 |
2514 |
卖出 |
| 10:38:54 |
22.78 |
1 |
2515 |
卖出 |
| 10:39:15 |
22.78 |
1 |
2516 |
卖出 |
| 10:39:30 |
22.79 |
1 |
2517 |
卖出 |
| 10:39:45 |
22.79 |
1 |
2518 |
卖出 |
| 10:40:06 |
22.79 |
1 |
2519 |
卖出 |
| 10:40:21 |
22.78 |
9 |
2528 |
卖出 |
| 10:40:27 |
22.78 |
5 |
2533 |
卖出 |
| 10:40:30 |
22.77 |
39 |
2572 |
卖出 |
| 10:40:36 |
22.75 |
1 |
2573 |
卖出 |
| 10:40:42 |
22.76 |
1 |
2574 |
买入 |
| 10:41:09 |
22.75 |
1 |
2575 |
卖出 |
| 10:41:24 |
22.75 |
1 |
2576 |
卖出 |
| 10:41:39 |
22.75 |
1 |
2577 |
卖出 |
| 10:41:45 |
22.75 |
1 |
2578 |
卖出 |
| 10:41:48 |
22.75 |
3 |
2581 |
卖出 |
| 10:42:00 |
22.75 |
1 |
2582 |
卖出 |
| 10:42:15 |
22.75 |
1 |
2583 |
卖出 |
| 10:42:30 |
22.75 |
1 |
2584 |
卖出 |
| 10:42:51 |
22.75 |
1 |
2585 |
卖出 |
| 10:43:06 |
22.75 |
1 |
2586 |
卖出 |
| 10:43:18 |
22.75 |
1 |
2587 |
卖出 |
| 10:43:21 |
22.75 |
1 |
2588 |
卖出 |
| 10:43:39 |
22.74 |
7 |
2595 |
买入 |
| 10:44:09 |
22.72 |
1 |
2596 |
卖出 |
| 10:44:21 |
22.72 |
4 |
2600 |
卖出 |
| 10:44:30 |
22.7 |
70 |
2670 |
卖出 |
| 10:44:36 |
22.69 |
5 |
2675 |
卖出 |
| 10:44:51 |
22.66 |
2 |
2677 |
卖出 |
| 10:45:00 |
22.66 |
1 |
2678 |
卖出 |
| 10:45:03 |
22.66 |
5 |
2683 |
卖出 |
| 10:45:15 |
22.66 |
1 |
2684 |
卖出 |
| 10:45:18 |
22.65 |
5 |
2689 |
卖出 |
| 10:45:21 |
22.65 |
1 |
2690 |
卖出 |
| 10:45:27 |
22.65 |
5 |
2695 |
卖出 |
| 10:45:36 |
22.65 |
1 |
2696 |
卖出 |
| 10:45:51 |
22.65 |
1 |
2697 |
卖出 |
| 10:46:06 |
22.65 |
13 |
2710 |
卖出 |
| 10:46:09 |
22.64 |
1 |
2711 |
买入 |
| 10:46:15 |
22.64 |
13 |
2724 |
买入 |
| 10:46:18 |
22.65 |
1 |
2725 |
卖出 |
| 10:46:36 |
22.67 |
1 |
2726 |
买入 |
| 10:47:30 |
22.65 |
1 |
2727 |
卖出 |
| 10:47:51 |
22.65 |
1 |
2728 |
卖出 |
| 10:47:54 |
22.67 |
3 |
2731 |
买入 |
| 10:48:51 |
22.66 |
1 |
2732 |
卖出 |
| 10:48:54 |
22.66 |
1 |
2733 |
卖出 |
| 10:49:00 |
22.66 |
5 |
2738 |
卖出 |
| 10:49:09 |
22.66 |
1 |
2739 |
卖出 |
| 10:49:30 |
22.67 |
1 |
2740 |
卖出 |
| 10:49:45 |
22.67 |
1 |
2741 |
卖出 |
| 10:50:00 |
22.67 |
1 |
2742 |
卖出 |
| 10:50:21 |
22.66 |
1 |
2743 |
卖出 |
| 10:50:39 |
22.66 |
2 |
2745 |
卖出 |
| 10:50:54 |
22.66 |
1 |
2746 |
卖出 |
| 10:51:09 |
22.66 |
1 |
2747 |
卖出 |
| 10:52:54 |
22.7 |
3 |
2750 |
买入 |
| 10:53:21 |
22.7 |
5 |
2755 |
买入 |