雷尔伟[301016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
16.73 |
15 |
15 |
集合竞价 |
| 09:16:33 |
16.88 |
0 |
0 |
集合竞价 |
| 09:17:36 |
16.7 |
1 |
1 |
集合竞价 |
| 09:17:54 |
16.55 |
2 |
2 |
集合竞价 |
| 09:18:12 |
16.88 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.7 |
13 |
13 |
买入 |
| 09:30:09 |
16.7 |
2 |
15 |
买入 |
| 09:30:12 |
16.73 |
17 |
32 |
买入 |
| 09:30:15 |
16.8 |
5 |
37 |
买入 |
| 09:30:18 |
16.88 |
17 |
54 |
买入 |
| 09:30:21 |
16.99 |
18 |
72 |
买入 |
| 09:30:30 |
17.29 |
5 |
77 |
买入 |
| 09:30:48 |
17.24 |
2 |
79 |
买入 |
| 09:30:57 |
17.01 |
1 |
80 |
卖出 |
| 09:31:09 |
16.87 |
23 |
103 |
卖出 |
| 09:31:12 |
16.9 |
14 |
117 |
买入 |
| 09:31:18 |
16.85 |
18 |
135 |
卖出 |
| 09:31:21 |
16.87 |
12 |
147 |
买入 |
| 09:31:24 |
17.04 |
8 |
155 |
买入 |
| 09:31:33 |
16.9 |
49 |
204 |
卖出 |
| 09:31:36 |
16.91 |
7 |
211 |
买入 |
| 09:31:42 |
16.89 |
10 |
221 |
卖出 |
| 09:31:51 |
16.87 |
6 |
227 |
买入 |
| 09:32:03 |
16.85 |
14 |
241 |
买入 |
| 09:32:09 |
16.77 |
4 |
245 |
卖出 |
| 09:32:12 |
16.78 |
1 |
246 |
买入 |
| 09:32:15 |
16.77 |
6 |
252 |
卖出 |
| 09:32:21 |
16.75 |
5 |
257 |
卖出 |
| 09:32:30 |
16.75 |
2 |
259 |
卖出 |
| 09:32:33 |
16.73 |
1 |
260 |
卖出 |
| 09:32:36 |
16.73 |
9 |
269 |
卖出 |
| 09:32:39 |
16.71 |
1 |
270 |
卖出 |
| 09:32:42 |
16.7 |
33 |
303 |
卖出 |
| 09:32:45 |
16.7 |
1 |
304 |
买入 |
| 09:32:48 |
16.7 |
3 |
307 |
卖出 |
| 09:32:51 |
16.69 |
1 |
308 |
买入 |
| 09:32:54 |
16.68 |
4 |
312 |
卖出 |
| 09:33:03 |
16.73 |
5 |
317 |
买入 |
| 09:33:27 |
16.77 |
8 |
325 |
买入 |
| 09:33:30 |
16.79 |
1 |
326 |
买入 |
| 09:33:39 |
16.84 |
11 |
337 |
买入 |
| 09:33:54 |
17 |
10 |
347 |
买入 |
| 09:34:27 |
16.94 |
3 |
350 |
买入 |
| 09:34:48 |
16.87 |
1 |
351 |
买入 |
| 09:34:51 |
16.79 |
1 |
352 |
卖出 |
| 09:35:30 |
16.83 |
1 |
353 |
买入 |
| 09:35:36 |
16.85 |
1 |
354 |
买入 |
| 09:35:54 |
16.88 |
1 |
355 |
买入 |
| 09:35:57 |
16.88 |
2 |
357 |
买入 |
| 09:36:00 |
16.88 |
8 |
365 |
买入 |
| 09:36:03 |
16.89 |
18 |
383 |
买入 |
| 09:36:06 |
16.89 |
36 |
419 |
买入 |
| 09:37:00 |
16.88 |
1 |
420 |
卖出 |
| 09:37:24 |
16.93 |
42 |
462 |
买入 |
| 09:37:27 |
16.88 |
16 |
478 |
卖出 |
| 09:37:45 |
16.89 |
14 |
492 |
卖出 |
| 09:38:03 |
16.91 |
1 |
493 |
卖出 |
| 09:38:06 |
16.97 |
7 |
500 |
买入 |
| 09:38:12 |
16.98 |
23 |
523 |
买入 |
| 09:38:15 |
16.98 |
6 |
529 |
买入 |
| 09:38:21 |
16.99 |
36 |
565 |
买入 |
| 09:38:27 |
16.98 |
6 |
571 |
卖出 |
| 09:39:09 |
16.89 |
1 |
572 |
卖出 |
| 09:40:00 |
16.9 |
1 |
573 |
卖出 |
| 09:40:15 |
16.91 |
1 |
574 |
买入 |
| 09:40:42 |
16.91 |
1 |
575 |
卖出 |
| 09:40:48 |
16.94 |
13 |
588 |
买入 |
| 09:41:03 |
16.91 |
3 |
591 |
卖出 |
| 09:41:18 |
16.88 |
40 |
631 |
卖出 |
| 09:41:21 |
16.84 |
74 |
705 |
卖出 |
| 09:41:51 |
16.84 |
35 |
740 |
卖出 |
| 09:42:24 |
16.83 |
1 |
741 |
卖出 |
| 09:43:06 |
16.85 |
5 |
746 |
卖出 |
| 09:43:30 |
16.85 |
1 |
747 |
卖出 |
| 09:43:54 |
16.86 |
1 |
748 |
卖出 |
| 09:44:15 |
16.91 |
1 |
749 |
买入 |
| 09:44:27 |
16.92 |
23 |
772 |
买入 |
| 09:44:39 |
16.96 |
5 |
777 |
买入 |
| 09:44:45 |
16.93 |
1 |
778 |
卖出 |
| 09:45:06 |
16.93 |
3 |
781 |
卖出 |
| 09:45:18 |
16.93 |
1 |
782 |
卖出 |
| 09:45:30 |
16.95 |
4 |
786 |
买入 |
| 09:45:33 |
16.97 |
5 |
791 |
买入 |
| 09:45:54 |
16.97 |
7 |
798 |
买入 |
| 09:45:57 |
16.97 |
11 |
809 |
买入 |
| 09:46:00 |
16.97 |
21 |
830 |
买入 |
| 09:46:06 |
16.97 |
5 |
835 |
买入 |
| 09:46:09 |
16.97 |
2 |
837 |
买入 |
| 09:46:45 |
16.87 |
5 |
842 |
卖出 |
| 09:46:57 |
17 |
2 |
844 |
买入 |
| 09:47:00 |
17 |
7 |
851 |
买入 |
| 09:47:45 |
17.03 |
11 |
862 |
买入 |
| 09:47:57 |
17.04 |
5 |
867 |
买入 |
| 09:48:12 |
17.04 |
2 |
869 |
卖出 |
| 09:48:27 |
17.02 |
4 |
873 |
卖出 |
| 09:48:39 |
17 |
12 |
885 |
卖出 |
| 09:48:48 |
16.93 |
1 |
886 |
卖出 |
| 09:49:06 |
17 |
8 |
894 |
买入 |
| 09:49:18 |
17.01 |
1 |
895 |
买入 |
| 09:49:42 |
17.02 |
1 |
896 |
买入 |
| 09:49:48 |
17.02 |
1 |
897 |
买入 |
| 09:50:18 |
17.02 |
1 |
898 |
买入 |
| 09:50:21 |
17.02 |
4 |
902 |
买入 |
| 09:50:24 |
17.02 |
16 |
918 |
买入 |
| 09:50:30 |
17.02 |
31 |
949 |
买入 |
| 09:50:33 |
17.02 |
29 |
978 |
买入 |
| 09:51:06 |
17.06 |
7 |
985 |
卖出 |
| 09:51:09 |
17.06 |
13 |
998 |
买入 |
| 09:51:18 |
17.05 |
1 |
999 |
卖出 |
| 09:51:24 |
17.04 |
1 |
1000 |
卖出 |
| 09:51:39 |
17.07 |
1 |
1001 |
买入 |
| 09:51:42 |
17.06 |
10 |
1011 |
卖出 |
| 09:51:48 |
17.06 |
4 |
1015 |
卖出 |
| 09:51:54 |
17.06 |
5 |
1020 |
买入 |
| 09:52:03 |
17.08 |
8 |
1028 |
买入 |
| 09:52:12 |
17.1 |
29 |
1057 |
买入 |
| 09:52:15 |
17.1 |
7 |
1064 |
买入 |
| 09:52:18 |
17.1 |
7 |
1071 |
买入 |
| 09:52:21 |
17.08 |
29 |
1100 |
卖出 |
| 09:52:24 |
17.1 |
8 |
1108 |
买入 |
| 09:52:27 |
17.1 |
14 |
1122 |
买入 |
| 09:52:30 |
17.1 |
3 |
1125 |
买入 |
| 09:52:33 |
17.1 |
2 |
1127 |
买入 |
| 09:52:36 |
17.11 |
74 |
1201 |
买入 |
| 09:52:42 |
17.11 |
2 |
1203 |
买入 |
| 09:53:15 |
17.06 |
1 |
1204 |
卖出 |
| 09:53:18 |
17.11 |
11 |
1215 |
买入 |
| 09:54:00 |
17.05 |
2 |
1217 |
卖出 |
| 09:55:09 |
17.15 |
12 |
1229 |
买入 |
| 09:55:15 |
17.19 |
17 |
1246 |
买入 |
| 09:55:24 |
17.17 |
4 |
1250 |
卖出 |
| 09:55:30 |
17.16 |
1 |
1251 |
卖出 |
| 09:55:45 |
17.17 |
3 |
1254 |
买入 |
| 09:55:51 |
17.16 |
1 |
1255 |
卖出 |
| 09:56:18 |
17.16 |
1 |
1256 |
卖出 |
| 09:56:30 |
17.16 |
21 |
1277 |
卖出 |
| 09:57:09 |
17.16 |
10 |
1287 |
买入 |
| 09:57:12 |
17.17 |
10 |
1297 |
买入 |
| 09:57:30 |
17.18 |
4 |
1301 |
买入 |
| 09:57:42 |
17.17 |
7 |
1308 |
卖出 |
| 09:58:00 |
17.17 |
3 |
1311 |
买入 |
| 09:58:15 |
17.18 |
46 |
1357 |
买入 |
| 09:58:27 |
17.19 |
2 |
1359 |
买入 |
| 09:58:33 |
17.19 |
2 |
1361 |
买入 |
| 09:58:45 |
17.19 |
8 |
1369 |
卖出 |
| 09:59:09 |
17.18 |
2 |
1371 |
卖出 |
| 09:59:24 |
17.2 |
29 |
1400 |
买入 |
| 09:59:36 |
17.18 |
19 |
1419 |
卖出 |
| 09:59:51 |
17.18 |
10 |
1429 |
买入 |
| 10:00:06 |
17.18 |
107 |
1536 |
买入 |
| 10:00:09 |
17.18 |
1 |
1537 |
买入 |
| 10:00:18 |
17.18 |
1 |
1538 |
卖出 |
| 10:00:36 |
17.2 |
10 |
1548 |
买入 |
| 10:00:39 |
17.2 |
3 |
1551 |
买入 |
| 10:00:45 |
17.2 |
2 |
1553 |
买入 |
| 10:00:51 |
17.18 |
3 |
1556 |
卖出 |
| 10:00:54 |
17.21 |
35 |
1591 |
买入 |
| 10:01:00 |
17.21 |
3 |
1594 |
卖出 |
| 10:01:12 |
17.22 |
2 |
1596 |
卖出 |
| 10:02:06 |
17.22 |
3 |
1599 |
买入 |
| 10:02:21 |
17.23 |
6 |
1605 |
买入 |
| 10:02:45 |
17.19 |
5 |
1610 |
卖出 |
| 10:02:51 |
17.22 |
5 |
1615 |
买入 |
| 10:03:30 |
17.21 |
1 |
1616 |
卖出 |
| 10:03:39 |
17.21 |
4 |
1620 |
卖出 |
| 10:03:42 |
17.2 |
1 |
1621 |
卖出 |
| 10:03:45 |
17.2 |
29 |
1650 |
卖出 |
| 10:03:54 |
17.18 |
5 |
1655 |
卖出 |
| 10:03:57 |
17.18 |
7 |
1662 |
卖出 |
| 10:04:00 |
17.18 |
4 |
1666 |
卖出 |
| 10:04:03 |
17.18 |
2 |
1668 |
卖出 |
| 10:04:06 |
17.18 |
6 |
1674 |
买入 |
| 10:04:33 |
17.17 |
18 |
1692 |
买入 |
| 10:04:39 |
17.18 |
9 |
1701 |
买入 |
| 10:04:42 |
17.2 |
20 |
1721 |
买入 |
| 10:04:48 |
17.21 |
5 |
1726 |
买入 |
| 10:05:03 |
17.21 |
1 |
1727 |
买入 |
| 10:05:09 |
17.21 |
1 |
1728 |
买入 |
| 10:05:15 |
17.21 |
7 |
1735 |
买入 |
| 10:05:33 |
17.21 |
3 |
1738 |
买入 |
| 10:06:15 |
17.21 |
11 |
1749 |
买入 |
| 10:06:36 |
17.18 |
6 |
1755 |
卖出 |
| 10:06:48 |
17.21 |
60 |
1815 |
买入 |
| 10:06:57 |
17.19 |
5 |
1820 |
卖出 |
| 10:07:06 |
17.19 |
1 |
1821 |
卖出 |
| 10:07:09 |
17.19 |
8 |
1829 |
卖出 |
| 10:07:15 |
17.17 |
2 |
1831 |
卖出 |
| 10:07:33 |
17.17 |
3 |
1834 |
卖出 |
| 10:07:48 |
17.17 |
11 |
1845 |
卖出 |
| 10:07:54 |
17.17 |
4 |
1849 |
卖出 |
| 10:08:00 |
17.17 |
2 |
1851 |
卖出 |
| 10:08:30 |
17.17 |
3 |
1854 |
买入 |
| 10:08:36 |
17.21 |
1 |
1855 |
买入 |
| 10:08:57 |
17.17 |
5 |
1860 |
买入 |
| 10:09:12 |
17.21 |
8 |
1868 |
买入 |
| 10:09:33 |
17.22 |
18 |
1886 |
买入 |
| 10:09:36 |
17.23 |
1 |
1887 |
买入 |
| 10:09:39 |
17.23 |
14 |
1901 |
买入 |
| 10:09:45 |
17.24 |
26 |
1927 |
买入 |
| 10:09:48 |
17.23 |
8 |
1935 |
卖出 |
| 10:10:15 |
17.23 |
1 |
1936 |
买入 |
| 10:10:18 |
17.23 |
1 |
1937 |
买入 |
| 10:10:21 |
17.22 |
20 |
1957 |
卖出 |
| 10:10:27 |
17.23 |
4 |
1961 |
买入 |
| 10:10:48 |
17.23 |
14 |
1975 |
买入 |
| 10:11:57 |
17.22 |
9 |
1984 |
买入 |
| 10:12:15 |
17.21 |
3 |
1987 |
卖出 |
| 10:12:24 |
17.21 |
1 |
1988 |
买入 |
| 10:12:57 |
17.21 |
5 |
1993 |
买入 |
| 10:13:03 |
17.2 |
18 |
2011 |
卖出 |
| 10:13:12 |
17.18 |
13 |
2024 |
卖出 |
| 10:13:18 |
17.18 |
1 |
2025 |
卖出 |
| 10:13:24 |
17.17 |
30 |
2055 |
卖出 |
| 10:13:30 |
17.17 |
21 |
2076 |
卖出 |
| 10:13:33 |
17.17 |
7 |
2083 |
卖出 |
| 10:13:39 |
17.16 |
2 |
2085 |
卖出 |
| 10:13:45 |
17.17 |
10 |
2095 |
买入 |
| 10:13:54 |
17.16 |
1 |
2096 |
卖出 |
| 10:13:57 |
17.16 |
7 |
2103 |
卖出 |
| 10:14:00 |
17.16 |
5 |
2108 |
卖出 |
| 10:14:09 |
17.16 |
17 |
2125 |
卖出 |
| 10:14:18 |
17.16 |
3 |
2128 |
买入 |
| 10:14:21 |
17.15 |
2 |
2130 |
卖出 |
| 10:14:27 |
17.15 |
3 |
2133 |
买入 |
| 10:14:39 |
17.17 |
41 |
2174 |
买入 |
| 10:14:45 |
17.13 |
0 |
2174 |
卖出 |
| 10:14:48 |
17.15 |
3 |
2177 |
买入 |
| 10:15:06 |
17.17 |
6 |
2183 |
买入 |
| 10:15:09 |
17.15 |
29 |
2212 |
卖出 |
| 10:15:12 |
17.15 |
14 |
2226 |
买入 |
| 10:15:15 |
17.17 |
3 |
2229 |
买入 |
| 10:15:18 |
17.17 |
6 |
2235 |
买入 |
| 10:15:21 |
17.17 |
5 |
2240 |
买入 |
| 10:15:36 |
17.19 |
1 |
2241 |
买入 |
| 10:15:48 |
17.19 |
11 |
2252 |
买入 |
| 10:15:51 |
17.19 |
3 |
2255 |
买入 |
| 10:16:42 |
17.19 |
18 |
2273 |
买入 |
| 10:16:45 |
17.19 |
1 |
2274 |
买入 |
| 10:16:48 |
17.19 |
14 |
2288 |
买入 |
| 10:16:51 |
17.19 |
1 |
2289 |
买入 |
| 10:16:54 |
17.2 |
3 |
2292 |
买入 |
| 10:17:03 |
17.21 |
23 |
2315 |
买入 |
| 10:17:06 |
17.23 |
29 |
2344 |
买入 |
| 10:17:12 |
17.23 |
85 |
2429 |
买入 |
| 10:17:15 |
17.28 |
20 |
2449 |
买入 |
| 10:17:21 |
17.28 |
15 |
2464 |
卖出 |
| 10:17:27 |
17.28 |
2 |
2466 |
买入 |
| 10:17:33 |
17.28 |
11 |
2477 |
买入 |
| 10:17:39 |
17.28 |
5 |
2482 |
买入 |
| 10:17:48 |
17.28 |
1 |
2483 |
买入 |
| 10:18:00 |
17.28 |
3 |
2486 |
买入 |
| 10:18:21 |
17.28 |
4 |
2490 |
买入 |
| 10:18:48 |
17.27 |
7 |
2497 |
卖出 |
| 10:18:54 |
17.28 |
36 |
2533 |
买入 |
| 10:19:09 |
17.28 |
3 |
2536 |
卖出 |
| 10:19:15 |
17.28 |
9 |
2545 |
卖出 |
| 10:19:18 |
17.26 |
1 |
2546 |
卖出 |
| 10:19:45 |
17.23 |
5 |
2551 |
卖出 |
| 10:19:51 |
17.23 |
12 |
2563 |
卖出 |
| 10:20:09 |
17.23 |
3 |
2566 |
卖出 |
| 10:20:24 |
17.23 |
5 |
2571 |
卖出 |
| 10:20:48 |
17.23 |
21 |
2592 |
卖出 |
| 10:20:54 |
17.26 |
3 |
2595 |
买入 |
| 10:21:09 |
17.23 |
1 |
2596 |
卖出 |
| 10:21:15 |
17.26 |
11 |
2607 |
买入 |
| 10:21:36 |
17.26 |
1 |
2608 |
买入 |
| 10:21:48 |
17.18 |
14 |
2622 |
卖出 |
| 10:21:54 |
17.17 |
2 |
2624 |
卖出 |
| 10:22:00 |
17.18 |
3 |
2627 |
买入 |
| 10:22:39 |
17.18 |
3 |
2630 |
买入 |
| 10:22:45 |
17.16 |
3 |
2633 |
卖出 |
| 10:22:48 |
17.18 |
24 |
2657 |
买入 |
| 10:24:15 |
17.18 |
19 |
2676 |
买入 |
| 10:24:39 |
17.18 |
1 |
2677 |
卖出 |
| 10:25:03 |
17.18 |
6 |
2683 |
买入 |
| 10:25:18 |
17.18 |
6 |
2689 |
买入 |
| 10:25:42 |
17.18 |
3 |
2692 |
买入 |
| 10:26:00 |
17.16 |
28 |
2720 |
卖出 |
| 10:26:24 |
17.15 |
51 |
2771 |
卖出 |
| 10:26:42 |
17.15 |
11 |
2782 |
买入 |
| 10:26:54 |
17.15 |
2 |
2784 |
买入 |
| 10:27:00 |
17.13 |
1 |
2785 |
卖出 |
| 10:27:24 |
17.13 |
3 |
2788 |
卖出 |
| 10:27:39 |
17.13 |
49 |
2837 |
卖出 |
| 10:28:00 |
17.22 |
16 |
2853 |
买入 |
| 10:29:09 |
17.13 |
4 |
2857 |
卖出 |
| 10:30:15 |
17.13 |
10 |
2867 |
卖出 |
| 10:30:57 |
17.16 |
2 |
2869 |
卖出 |
| 10:31:15 |
17.13 |
31 |
2900 |
卖出 |
| 10:31:33 |
17.15 |
2 |
2902 |
卖出 |
| 10:32:03 |
17.14 |
4 |
2906 |
卖出 |
| 10:32:09 |
17.16 |
8 |
2914 |
卖出 |
| 10:32:12 |
17.16 |
3 |
2917 |
卖出 |
| 10:32:15 |
17.15 |
6 |
2923 |
卖出 |
| 10:32:18 |
17.14 |
3 |
2926 |
卖出 |
| 10:32:24 |
17.13 |
2 |
2928 |
卖出 |
| 10:32:27 |
17.13 |
4 |
2932 |
卖出 |
| 10:32:30 |
17.13 |
3 |
2935 |
卖出 |
| 10:35:39 |
17.13 |
1 |
2936 |
卖出 |
| 10:35:45 |
17.16 |
4 |
2940 |
买入 |