雷尔伟[301016]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.54 |
25 |
25 |
集合竞价 |
| 09:15:12 |
20.52 |
37 |
37 |
集合竞价 |
| 09:16:15 |
20.52 |
49 |
49 |
集合竞价 |
| 09:18:03 |
20.52 |
50 |
50 |
集合竞价 |
| 09:19:06 |
20.52 |
55 |
55 |
集合竞价 |
| 09:19:24 |
19.9 |
123 |
123 |
集合竞价 |
| 09:20:00 |
19.9 |
123 |
123 |
集合竞价 |
| 09:20:12 |
19.9 |
123 |
123 |
集合竞价 |
| 09:20:21 |
19.9 |
125 |
125 |
集合竞价 |
| 09:20:30 |
19.9 |
147 |
147 |
集合竞价 |
| 09:20:39 |
19.9 |
150 |
150 |
集合竞价 |
| 09:20:48 |
19.9 |
157 |
157 |
集合竞价 |
| 09:20:57 |
19.9 |
174 |
174 |
集合竞价 |
| 09:21:15 |
19.9 |
174 |
174 |
集合竞价 |
| 09:21:33 |
19.89 |
174 |
174 |
集合竞价 |
| 09:21:42 |
19.8 |
175 |
175 |
集合竞价 |
| 09:21:51 |
19.9 |
200 |
200 |
集合竞价 |
| 09:22:00 |
19.9 |
254 |
254 |
集合竞价 |
| 09:22:18 |
19.68 |
278 |
278 |
集合竞价 |
| 09:22:27 |
19.8 |
290 |
290 |
集合竞价 |
| 09:22:36 |
19.7 |
296 |
296 |
集合竞价 |
| 09:22:45 |
19.66 |
304 |
304 |
集合竞价 |
| 09:22:54 |
19.66 |
322 |
322 |
集合竞价 |
| 09:23:03 |
19.8 |
326 |
326 |
集合竞价 |
| 09:23:21 |
19.8 |
340 |
340 |
集合竞价 |
| 09:23:48 |
19.8 |
347 |
347 |
集合竞价 |
| 09:23:57 |
19.76 |
362 |
362 |
集合竞价 |
| 09:24:06 |
19.6 |
451 |
451 |
集合竞价 |
| 09:24:15 |
19.8 |
500 |
500 |
集合竞价 |
| 09:24:24 |
19.8 |
519 |
519 |
集合竞价 |
| 09:24:33 |
19.76 |
531 |
531 |
集合竞价 |
| 09:24:42 |
19.76 |
535 |
535 |
集合竞价 |
| 09:24:51 |
19.68 |
572 |
572 |
集合竞价 |
| 09:25:00 |
19.6 |
693 |
693 |
集合竞价 |
| 09:25:03 |
19.6 |
714 |
1407 |
买入 |
| 09:30:03 |
19.66 |
588 |
1995 |
买入 |
| 09:30:06 |
19.6 |
223 |
2218 |
卖出 |
| 09:30:09 |
19.65 |
22 |
2240 |
卖出 |
| 09:30:12 |
19.65 |
4 |
2244 |
买入 |
| 09:30:15 |
19.6 |
5 |
2249 |
卖出 |
| 09:30:18 |
19.66 |
37 |
2286 |
买入 |
| 09:30:21 |
19.66 |
21 |
2307 |
买入 |
| 09:30:27 |
19.69 |
2 |
2309 |
买入 |
| 09:30:30 |
19.7 |
24 |
2333 |
买入 |
| 09:30:33 |
19.76 |
80 |
2413 |
买入 |
| 09:30:36 |
19.77 |
99 |
2512 |
买入 |
| 09:30:39 |
19.8 |
46 |
2558 |
买入 |
| 09:30:42 |
19.86 |
47 |
2605 |
买入 |
| 09:30:45 |
19.86 |
26 |
2631 |
买入 |
| 09:30:48 |
19.86 |
10 |
2641 |
买入 |
| 09:30:51 |
19.81 |
224 |
2865 |
卖出 |
| 09:30:54 |
19.8 |
95 |
2960 |
卖出 |
| 09:30:57 |
19.86 |
14 |
2974 |
买入 |
| 09:31:00 |
19.82 |
15 |
2989 |
卖出 |
| 09:31:03 |
19.9 |
18 |
3007 |
买入 |
| 09:31:06 |
19.94 |
18 |
3025 |
买入 |
| 09:31:09 |
19.94 |
19 |
3044 |
卖出 |
| 09:31:12 |
19.94 |
13 |
3057 |
卖出 |
| 09:31:15 |
19.95 |
28 |
3085 |
买入 |
| 09:31:18 |
19.94 |
29 |
3114 |
卖出 |
| 09:31:21 |
19.94 |
33 |
3147 |
卖出 |
| 09:31:24 |
19.94 |
1 |
3148 |
买入 |
| 09:31:27 |
19.94 |
4 |
3152 |
买入 |
| 09:31:30 |
19.9 |
11 |
3163 |
卖出 |
| 09:31:33 |
19.89 |
10 |
3173 |
买入 |
| 09:31:36 |
19.9 |
5 |
3178 |
买入 |
| 09:31:39 |
19.88 |
29 |
3207 |
卖出 |
| 09:31:42 |
19.8 |
8 |
3215 |
卖出 |
| 09:31:45 |
19.81 |
185 |
3400 |
买入 |
| 09:31:51 |
19.72 |
153 |
3553 |
卖出 |
| 09:31:54 |
19.8 |
1 |
3554 |
买入 |
| 09:31:57 |
19.8 |
23 |
3577 |
卖出 |
| 09:32:00 |
19.72 |
1 |
3578 |
卖出 |
| 09:32:03 |
19.7 |
20 |
3598 |
卖出 |
| 09:32:06 |
19.7 |
107 |
3705 |
买入 |
| 09:32:09 |
19.7 |
11 |
3716 |
买入 |
| 09:32:12 |
19.7 |
80 |
3796 |
卖出 |
| 09:32:15 |
19.69 |
93 |
3889 |
卖出 |
| 09:32:18 |
19.7 |
5 |
3894 |
买入 |
| 09:32:21 |
19.7 |
8 |
3902 |
卖出 |
| 09:32:24 |
19.7 |
82 |
3984 |
卖出 |
| 09:32:27 |
19.7 |
19 |
4003 |
买入 |
| 09:32:30 |
19.7 |
24 |
4027 |
买入 |
| 09:32:33 |
19.78 |
18 |
4045 |
买入 |
| 09:32:36 |
19.67 |
162 |
4207 |
卖出 |
| 09:32:39 |
19.67 |
75 |
4282 |
卖出 |
| 09:32:42 |
19.67 |
8 |
4290 |
卖出 |
| 09:32:48 |
19.71 |
27 |
4317 |
卖出 |
| 09:32:51 |
19.7 |
20 |
4337 |
卖出 |
| 09:32:57 |
19.75 |
1 |
4338 |
卖出 |
| 09:33:00 |
19.76 |
15 |
4353 |
买入 |
| 09:33:03 |
19.75 |
15 |
4368 |
卖出 |
| 09:33:09 |
19.71 |
3 |
4371 |
卖出 |
| 09:33:12 |
19.71 |
68 |
4439 |
卖出 |
| 09:33:15 |
19.7 |
29 |
4468 |
卖出 |
| 09:33:18 |
19.75 |
4 |
4472 |
买入 |
| 09:33:21 |
19.76 |
5 |
4477 |
买入 |
| 09:33:24 |
19.75 |
12 |
4489 |
卖出 |
| 09:33:27 |
19.71 |
5 |
4494 |
卖出 |
| 09:33:30 |
19.75 |
10 |
4504 |
买入 |
| 09:33:33 |
19.73 |
12 |
4516 |
卖出 |
| 09:33:36 |
19.73 |
1 |
4517 |
买入 |
| 09:33:42 |
19.73 |
3 |
4520 |
买入 |
| 09:33:45 |
19.73 |
52 |
4572 |
买入 |
| 09:33:48 |
19.72 |
6 |
4578 |
卖出 |
| 09:33:51 |
19.72 |
31 |
4609 |
卖出 |
| 09:33:54 |
19.73 |
18 |
4627 |
买入 |
| 09:33:57 |
19.72 |
36 |
4663 |
卖出 |
| 09:34:00 |
19.73 |
9 |
4672 |
买入 |
| 09:34:03 |
19.8 |
167 |
4839 |
买入 |
| 09:34:06 |
19.73 |
50 |
4889 |
卖出 |
| 09:34:09 |
19.7 |
142 |
5031 |
卖出 |
| 09:34:12 |
19.7 |
2 |
5033 |
卖出 |
| 09:34:15 |
19.8 |
2 |
5035 |
买入 |
| 09:34:18 |
19.75 |
12 |
5047 |
卖出 |
| 09:34:21 |
19.8 |
6 |
5053 |
买入 |
| 09:34:24 |
19.93 |
7 |
5060 |
买入 |
| 09:34:27 |
19.93 |
4 |
5064 |
买入 |
| 09:34:30 |
19.93 |
4 |
5068 |
卖出 |
| 09:34:33 |
19.93 |
6 |
5074 |
买入 |
| 09:34:36 |
19.93 |
15 |
5089 |
买入 |
| 09:34:39 |
19.93 |
20 |
5109 |
买入 |
| 09:34:42 |
19.93 |
25 |
5134 |
买入 |
| 09:34:45 |
19.96 |
27 |
5161 |
买入 |
| 09:34:48 |
19.83 |
54 |
5215 |
卖出 |
| 09:34:51 |
19.91 |
8 |
5223 |
买入 |
| 09:34:54 |
19.9 |
4 |
5227 |
买入 |
| 09:35:03 |
19.9 |
41 |
5268 |
卖出 |
| 09:35:09 |
19.93 |
5 |
5273 |
买入 |
| 09:35:12 |
19.98 |
44 |
5317 |
买入 |
| 09:35:15 |
19.98 |
23 |
5340 |
卖出 |
| 09:35:21 |
19.98 |
36 |
5376 |
卖出 |
| 09:35:24 |
19.98 |
10 |
5386 |
卖出 |
| 09:35:27 |
19.91 |
6 |
5392 |
卖出 |
| 09:35:30 |
19.98 |
30 |
5422 |
买入 |
| 09:35:33 |
19.98 |
7 |
5429 |
买入 |
| 09:35:36 |
19.93 |
20 |
5449 |
卖出 |
| 09:35:39 |
19.9 |
54 |
5503 |
卖出 |
| 09:35:45 |
19.93 |
18 |
5521 |
买入 |
| 09:35:48 |
19.93 |
39 |
5560 |
买入 |
| 09:35:51 |
19.9 |
1 |
5561 |
卖出 |
| 09:35:54 |
19.9 |
12 |
5573 |
卖出 |
| 09:35:57 |
19.83 |
6 |
5579 |
卖出 |
| 09:36:03 |
19.9 |
2 |
5581 |
买入 |
| 09:36:06 |
19.83 |
15 |
5596 |
卖出 |
| 09:36:09 |
19.88 |
2 |
5598 |
买入 |
| 09:36:12 |
19.88 |
14 |
5612 |
卖出 |
| 09:36:15 |
19.89 |
3 |
5615 |
买入 |
| 09:36:21 |
19.88 |
8 |
5623 |
买入 |
| 09:36:24 |
19.88 |
1 |
5624 |
买入 |
| 09:36:30 |
19.85 |
10 |
5634 |
卖出 |
| 09:36:36 |
19.85 |
18 |
5652 |
卖出 |
| 09:36:39 |
19.86 |
6 |
5658 |
卖出 |
| 09:36:42 |
19.86 |
3 |
5661 |
卖出 |
| 09:36:45 |
19.86 |
8 |
5669 |
卖出 |
| 09:36:48 |
19.86 |
15 |
5684 |
买入 |
| 09:36:51 |
19.86 |
20 |
5704 |
买入 |
| 09:36:54 |
19.86 |
1 |
5705 |
买入 |
| 09:37:00 |
19.83 |
29 |
5734 |
卖出 |
| 09:37:03 |
19.83 |
10 |
5744 |
买入 |
| 09:37:06 |
19.75 |
56 |
5800 |
卖出 |
| 09:37:09 |
19.83 |
1 |
5801 |
买入 |
| 09:37:15 |
19.81 |
8 |
5809 |
买入 |
| 09:37:18 |
19.75 |
2 |
5811 |
卖出 |
| 09:37:27 |
19.74 |
58 |
5869 |
卖出 |
| 09:37:30 |
19.74 |
17 |
5886 |
买入 |
| 09:37:33 |
19.74 |
9 |
5895 |
买入 |
| 09:37:36 |
19.74 |
5 |
5900 |
买入 |
| 09:37:39 |
19.73 |
20 |
5920 |
卖出 |
| 09:37:42 |
19.73 |
47 |
5967 |
卖出 |
| 09:37:45 |
19.73 |
46 |
6013 |
买入 |
| 09:37:54 |
19.72 |
75 |
6088 |
卖出 |
| 09:37:57 |
19.72 |
12 |
6100 |
买入 |
| 09:38:00 |
19.68 |
42 |
6142 |
卖出 |
| 09:38:03 |
19.68 |
1 |
6143 |
买入 |
| 09:38:06 |
19.67 |
68 |
6211 |
卖出 |
| 09:38:09 |
19.67 |
2 |
6213 |
买入 |
| 09:38:12 |
19.67 |
12 |
6225 |
买入 |
| 09:38:15 |
19.66 |
43 |
6268 |
卖出 |
| 09:38:18 |
19.66 |
11 |
6279 |
卖出 |
| 09:38:21 |
19.66 |
23 |
6302 |
卖出 |
| 09:38:24 |
19.66 |
120 |
6422 |
卖出 |
| 09:38:27 |
19.66 |
54 |
6476 |
买入 |
| 09:38:30 |
19.66 |
2 |
6478 |
买入 |
| 09:38:33 |
19.65 |
63 |
6541 |
卖出 |
| 09:38:36 |
19.66 |
29 |
6570 |
买入 |
| 09:38:39 |
19.65 |
15 |
6585 |
卖出 |
| 09:38:42 |
19.61 |
47 |
6632 |
卖出 |
| 09:38:45 |
19.65 |
14 |
6646 |
买入 |
| 09:38:48 |
19.65 |
40 |
6686 |
卖出 |
| 09:38:51 |
19.65 |
6 |
6692 |
买入 |
| 09:38:54 |
19.65 |
13 |
6705 |
买入 |
| 09:39:00 |
19.64 |
29 |
6734 |
卖出 |
| 09:39:03 |
19.65 |
37 |
6771 |
买入 |
| 09:39:06 |
19.62 |
30 |
6801 |
卖出 |
| 09:39:09 |
19.61 |
84 |
6885 |
卖出 |
| 09:39:12 |
19.62 |
24 |
6909 |
买入 |
| 09:39:15 |
19.61 |
46 |
6955 |
卖出 |
| 09:39:18 |
19.6 |
69 |
7024 |
卖出 |
| 09:39:21 |
19.63 |
5 |
7029 |
买入 |
| 09:39:24 |
19.62 |
7 |
7036 |
卖出 |
| 09:39:27 |
19.61 |
73 |
7109 |
卖出 |
| 09:39:30 |
19.65 |
24 |
7133 |
买入 |
| 09:39:33 |
19.66 |
13 |
7146 |
买入 |
| 09:39:36 |
19.65 |
1 |
7147 |
卖出 |
| 09:39:39 |
19.65 |
2 |
7149 |
卖出 |
| 09:39:42 |
19.66 |
14 |
7163 |
买入 |
| 09:39:45 |
19.63 |
5 |
7168 |
卖出 |
| 09:39:48 |
19.63 |
10 |
7178 |
买入 |
| 09:39:51 |
19.62 |
16 |
7194 |
卖出 |
| 09:39:54 |
19.63 |
5 |
7199 |
买入 |
| 09:39:57 |
19.63 |
11 |
7210 |
买入 |
| 09:40:00 |
19.66 |
22 |
7232 |
买入 |
| 09:40:03 |
19.66 |
19 |
7251 |
卖出 |
| 09:40:06 |
19.63 |
22 |
7273 |
卖出 |
| 09:40:09 |
19.62 |
30 |
7303 |
卖出 |
| 09:40:15 |
19.65 |
2 |
7305 |
买入 |
| 09:40:21 |
19.7 |
11 |
7316 |
买入 |
| 09:40:24 |
19.65 |
1 |
7317 |
卖出 |
| 09:40:30 |
19.7 |
8 |
7325 |
买入 |
| 09:40:33 |
19.7 |
42 |
7367 |
买入 |
| 09:40:36 |
19.66 |
10 |
7377 |
卖出 |
| 09:40:42 |
19.65 |
9 |
7386 |
卖出 |
| 09:40:45 |
19.66 |
46 |
7432 |
买入 |
| 09:40:48 |
19.66 |
24 |
7456 |
买入 |
| 09:40:51 |
19.66 |
5 |
7461 |
买入 |
| 09:40:54 |
19.64 |
12 |
7473 |
卖出 |
| 09:40:57 |
19.66 |
7 |
7480 |
买入 |
| 09:41:00 |
19.66 |
18 |
7498 |
卖出 |
| 09:41:03 |
19.67 |
1 |
7499 |
卖出 |
| 09:41:06 |
19.67 |
12 |
7511 |
卖出 |
| 09:41:15 |
19.66 |
49 |
7560 |
卖出 |
| 09:41:18 |
19.67 |
50 |
7610 |
买入 |
| 09:41:21 |
19.67 |
45 |
7655 |
买入 |
| 09:41:24 |
19.67 |
5 |
7660 |
买入 |
| 09:41:27 |
19.69 |
5 |
7665 |
买入 |
| 09:41:30 |
19.67 |
12 |
7677 |
卖出 |
| 09:41:33 |
19.67 |
6 |
7683 |
卖出 |
| 09:41:36 |
19.7 |
2 |
7685 |
买入 |
| 09:41:39 |
19.67 |
62 |
7747 |
卖出 |
| 09:41:42 |
19.7 |
1 |
7748 |
买入 |
| 09:41:45 |
19.7 |
2 |
7750 |
卖出 |
| 09:41:48 |
19.7 |
2 |
7752 |
卖出 |
| 09:41:54 |
19.67 |
19 |
7771 |
卖出 |
| 09:42:00 |
19.72 |
5 |
7776 |
买入 |
| 09:42:03 |
19.71 |
7 |
7783 |
卖出 |
| 09:42:06 |
19.67 |
44 |
7827 |
卖出 |
| 09:42:12 |
19.67 |
25 |
7852 |
卖出 |
| 09:42:15 |
19.66 |
20 |
7872 |
卖出 |
| 09:42:27 |
19.64 |
20 |
7892 |
卖出 |
| 09:42:30 |
19.66 |
16 |
7908 |
买入 |
| 09:42:36 |
19.64 |
20 |
7928 |
卖出 |
| 09:42:39 |
19.63 |
27 |
7955 |
卖出 |
| 09:42:42 |
19.62 |
25 |
7980 |
卖出 |
| 09:42:45 |
19.65 |
23 |
8003 |
买入 |
| 09:42:48 |
19.63 |
4 |
8007 |
卖出 |
| 09:42:51 |
19.62 |
9 |
8016 |
卖出 |
| 09:42:57 |
19.62 |
6 |
8022 |
买入 |
| 09:43:03 |
19.61 |
40 |
8062 |
卖出 |
| 09:43:06 |
19.6 |
75 |
8137 |
卖出 |
| 09:43:09 |
19.6 |
20 |
8157 |
买入 |
| 09:43:12 |
19.58 |
1 |
8158 |
卖出 |
| 09:43:15 |
19.57 |
11 |
8169 |
卖出 |
| 09:43:18 |
19.6 |
27 |
8196 |
买入 |
| 09:43:21 |
19.6 |
2 |
8198 |
卖出 |
| 09:43:24 |
19.55 |
48 |
8246 |
卖出 |
| 09:43:27 |
19.57 |
6 |
8252 |
买入 |
| 09:43:33 |
19.55 |
37 |
8289 |
卖出 |
| 09:43:39 |
19.54 |
1 |
8290 |
卖出 |
| 09:43:42 |
19.53 |
21 |
8311 |
卖出 |
| 09:43:45 |
19.52 |
20 |
8331 |
卖出 |
| 09:43:48 |
19.52 |
30 |
8361 |
卖出 |
| 09:43:51 |
19.5 |
190 |
8551 |
卖出 |
| 09:43:54 |
19.49 |
29 |
8580 |
卖出 |
| 09:43:57 |
19.48 |
31 |
8611 |
卖出 |
| 09:44:00 |
19.48 |
4 |
8615 |
卖出 |
| 09:44:03 |
19.45 |
6 |
8621 |
卖出 |
| 09:44:06 |
19.46 |
21 |
8642 |
买入 |
| 09:44:09 |
19.42 |
7 |
8649 |
卖出 |
| 09:44:12 |
19.43 |
10 |
8659 |
买入 |
| 09:44:15 |
19.4 |
97 |
8756 |
卖出 |
| 09:44:18 |
19.4 |
81 |
8837 |
卖出 |
| 09:44:21 |
19.33 |
17 |
8854 |
卖出 |
| 09:44:27 |
19.31 |
54 |
8908 |
卖出 |
| 09:44:30 |
19.3 |
87 |
8995 |
卖出 |
| 09:44:33 |
19.29 |
15 |
9010 |
卖出 |
| 09:44:36 |
19.2 |
61 |
9071 |
卖出 |
| 09:44:39 |
19.28 |
48 |
9119 |
买入 |
| 09:44:42 |
19.2 |
30 |
9149 |
卖出 |
| 09:44:45 |
19.2 |
69 |
9218 |
卖出 |
| 09:44:48 |
19.21 |
73 |
9291 |
买入 |
| 09:44:51 |
19.15 |
64 |
9355 |
卖出 |
| 09:44:54 |
19.03 |
88 |
9443 |
卖出 |
| 09:44:57 |
19.11 |
52 |
9495 |
买入 |
| 09:45:00 |
19.14 |
58 |
9553 |
买入 |
| 09:45:03 |
19.16 |
147 |
9700 |
买入 |
| 09:45:06 |
19.07 |
85 |
9785 |
卖出 |
| 09:45:09 |
19.13 |
156 |
9941 |
买入 |
| 09:45:12 |
19.14 |
83 |
10024 |
买入 |
| 09:45:15 |
19.19 |
113 |
10137 |
买入 |