雷尔伟[301016]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
16.72 |
5 |
5 |
集合竞价 |
| 09:24:33 |
16.72 |
12 |
12 |
集合竞价 |
| 09:24:51 |
16.72 |
14 |
14 |
集合竞价 |
| 09:25:00 |
16.72 |
35 |
35 |
集合竞价 |
| 09:25:03 |
16.72 |
35 |
70 |
卖出 |
| 09:30:03 |
16.55 |
17 |
87 |
卖出 |
| 09:30:06 |
16.98 |
15 |
102 |
买入 |
| 09:30:09 |
17 |
6 |
108 |
卖出 |
| 09:30:12 |
16.99 |
25 |
133 |
卖出 |
| 09:30:18 |
16.99 |
1 |
134 |
买入 |
| 09:30:21 |
16.73 |
9 |
143 |
卖出 |
| 09:30:30 |
16.76 |
1 |
144 |
买入 |
| 09:30:48 |
16.77 |
8 |
152 |
卖出 |
| 09:30:51 |
16.77 |
23 |
175 |
买入 |
| 09:30:54 |
16.75 |
1 |
176 |
卖出 |
| 09:30:57 |
16.75 |
14 |
190 |
买入 |
| 09:31:00 |
16.77 |
11 |
201 |
买入 |
| 09:31:09 |
16.97 |
10 |
211 |
买入 |
| 09:31:24 |
16.96 |
1 |
212 |
卖出 |
| 09:31:27 |
16.95 |
1 |
213 |
买入 |
| 09:31:33 |
17.01 |
1 |
214 |
买入 |
| 09:31:39 |
16.94 |
1 |
215 |
买入 |
| 09:31:57 |
16.83 |
4 |
219 |
卖出 |
| 09:32:12 |
16.87 |
1 |
220 |
买入 |
| 09:32:21 |
16.92 |
1 |
221 |
买入 |
| 09:32:27 |
16.99 |
22 |
243 |
买入 |
| 09:33:00 |
16.91 |
2 |
245 |
买入 |
| 09:33:18 |
16.91 |
3 |
248 |
买入 |
| 09:33:21 |
16.91 |
2 |
250 |
买入 |
| 09:33:48 |
16.88 |
4 |
254 |
卖出 |
| 09:34:18 |
16.86 |
6 |
260 |
卖出 |
| 09:34:21 |
16.85 |
4 |
264 |
卖出 |
| 09:34:24 |
16.86 |
11 |
275 |
买入 |
| 09:34:30 |
16.88 |
2 |
277 |
买入 |
| 09:34:48 |
16.88 |
8 |
285 |
卖出 |
| 09:35:18 |
16.89 |
2 |
287 |
买入 |
| 09:35:21 |
16.88 |
2 |
289 |
买入 |
| 09:35:33 |
16.89 |
1 |
290 |
买入 |
| 09:35:57 |
16.85 |
10 |
300 |
卖出 |
| 09:36:00 |
16.85 |
20 |
320 |
卖出 |
| 09:36:30 |
16.88 |
21 |
341 |
卖出 |
| 09:36:45 |
16.89 |
3 |
344 |
买入 |
| 09:36:48 |
16.9 |
41 |
385 |
买入 |
| 09:36:54 |
16.89 |
1 |
386 |
卖出 |
| 09:37:09 |
16.9 |
3 |
389 |
买入 |
| 09:37:12 |
16.9 |
1 |
390 |
买入 |
| 09:37:15 |
16.91 |
3 |
393 |
买入 |
| 09:37:18 |
16.94 |
3 |
396 |
买入 |
| 09:37:24 |
16.95 |
25 |
421 |
买入 |
| 09:37:45 |
16.99 |
1 |
422 |
买入 |
| 09:38:06 |
16.98 |
17 |
439 |
卖出 |
| 09:38:09 |
16.98 |
5 |
444 |
卖出 |
| 09:38:15 |
16.98 |
20 |
464 |
卖出 |
| 09:38:30 |
16.96 |
1 |
465 |
卖出 |
| 09:38:39 |
16.96 |
3 |
468 |
卖出 |
| 09:38:42 |
16.96 |
1 |
469 |
买入 |
| 09:38:48 |
16.94 |
7 |
476 |
卖出 |
| 09:38:51 |
16.96 |
1 |
477 |
买入 |
| 09:38:54 |
16.96 |
2 |
479 |
买入 |
| 09:38:57 |
16.97 |
1 |
480 |
买入 |
| 09:39:03 |
16.94 |
6 |
486 |
卖出 |
| 09:39:12 |
16.95 |
48 |
534 |
卖出 |
| 09:39:18 |
16.98 |
44 |
578 |
买入 |
| 09:39:24 |
16.99 |
11 |
589 |
买入 |
| 09:39:36 |
16.98 |
6 |
595 |
卖出 |
| 09:39:39 |
16.98 |
13 |
608 |
买入 |
| 09:39:48 |
16.96 |
1 |
609 |
卖出 |
| 09:40:00 |
16.98 |
1 |
610 |
买入 |
| 09:40:12 |
16.96 |
30 |
640 |
卖出 |
| 09:40:15 |
17.01 |
21 |
661 |
买入 |
| 09:40:18 |
16.98 |
3 |
664 |
卖出 |
| 09:40:21 |
17.01 |
1 |
665 |
买入 |
| 09:40:30 |
17.03 |
2 |
667 |
买入 |
| 09:40:54 |
17.02 |
5 |
672 |
卖出 |
| 09:41:00 |
17.01 |
14 |
686 |
卖出 |
| 09:41:03 |
17.02 |
2 |
688 |
买入 |
| 09:41:09 |
17.02 |
4 |
692 |
买入 |
| 09:41:12 |
17.02 |
6 |
698 |
买入 |
| 09:41:15 |
17 |
5 |
703 |
卖出 |
| 09:41:18 |
17.01 |
8 |
711 |
买入 |
| 09:41:21 |
17.01 |
5 |
716 |
买入 |
| 09:41:27 |
17.01 |
1 |
717 |
买入 |
| 09:41:33 |
17 |
25 |
742 |
卖出 |
| 09:41:39 |
17.02 |
7 |
749 |
买入 |
| 09:41:42 |
17.02 |
1 |
750 |
买入 |
| 09:41:45 |
17.01 |
5 |
755 |
卖出 |
| 09:41:54 |
17.01 |
5 |
760 |
买入 |
| 09:42:06 |
17 |
16 |
776 |
卖出 |
| 09:42:09 |
17.01 |
7 |
783 |
买入 |
| 09:42:12 |
17.02 |
39 |
822 |
买入 |
| 09:42:15 |
17.05 |
28 |
850 |
买入 |
| 09:42:27 |
17.06 |
4 |
854 |
买入 |
| 09:42:30 |
17.06 |
1 |
855 |
卖出 |
| 09:42:36 |
17.07 |
1 |
856 |
买入 |
| 09:42:42 |
17.07 |
1 |
857 |
卖出 |
| 09:42:45 |
17.07 |
2 |
859 |
卖出 |
| 09:42:54 |
17.07 |
8 |
867 |
卖出 |
| 09:43:00 |
17.08 |
5 |
872 |
买入 |
| 09:43:03 |
17.07 |
2 |
874 |
卖出 |
| 09:43:09 |
17.08 |
1 |
875 |
买入 |
| 09:43:12 |
17.07 |
1 |
876 |
卖出 |
| 09:43:18 |
17.07 |
2 |
878 |
卖出 |
| 09:43:27 |
17.08 |
2 |
880 |
买入 |
| 09:43:30 |
17.08 |
2 |
882 |
买入 |
| 09:43:42 |
17.08 |
1 |
883 |
买入 |
| 09:44:03 |
17.07 |
4 |
887 |
卖出 |
| 09:44:06 |
17.08 |
2 |
889 |
买入 |
| 09:44:12 |
17.09 |
5 |
894 |
买入 |
| 09:44:15 |
17.09 |
1 |
895 |
买入 |
| 09:44:24 |
17.11 |
1 |
896 |
买入 |
| 09:44:33 |
17.07 |
17 |
913 |
卖出 |
| 09:44:39 |
17.07 |
1 |
914 |
买入 |
| 09:45:00 |
17.07 |
1 |
915 |
买入 |
| 09:45:03 |
17.06 |
1 |
916 |
卖出 |
| 09:45:30 |
17.06 |
3 |
919 |
买入 |
| 09:45:36 |
17.02 |
1 |
920 |
卖出 |
| 09:45:48 |
17.09 |
1 |
921 |
买入 |
| 09:46:12 |
17.11 |
1 |
922 |
买入 |
| 09:46:18 |
17.11 |
2 |
924 |
买入 |
| 09:47:03 |
17.13 |
2 |
926 |
买入 |
| 09:47:09 |
17.05 |
1 |
927 |
卖出 |
| 09:47:45 |
17.11 |
12 |
939 |
买入 |
| 09:48:33 |
17.06 |
1 |
940 |
卖出 |
| 09:48:39 |
17.11 |
1 |
941 |
买入 |
| 09:49:27 |
17.07 |
6 |
947 |
买入 |
| 09:49:39 |
17.09 |
15 |
962 |
买入 |
| 09:50:18 |
17.09 |
1 |
963 |
买入 |
| 09:50:21 |
17.09 |
2 |
965 |
买入 |
| 09:50:30 |
17.07 |
34 |
999 |
卖出 |
| 09:50:33 |
17.08 |
2 |
1001 |
买入 |
| 09:50:54 |
17.06 |
2 |
1003 |
卖出 |
| 09:51:03 |
17.07 |
2 |
1005 |
买入 |
| 09:51:15 |
17.07 |
9 |
1014 |
买入 |
| 09:51:18 |
17.07 |
1 |
1015 |
买入 |
| 09:51:21 |
17.07 |
1 |
1016 |
买入 |
| 09:51:24 |
17.06 |
1 |
1017 |
卖出 |
| 09:51:27 |
17.06 |
2 |
1019 |
卖出 |
| 09:51:39 |
17.06 |
1 |
1020 |
买入 |
| 09:51:54 |
17.06 |
1 |
1021 |
买入 |
| 09:52:00 |
17.09 |
2 |
1023 |
买入 |
| 09:52:09 |
17.09 |
1 |
1024 |
买入 |
| 09:52:12 |
17.09 |
3 |
1027 |
买入 |
| 09:52:18 |
17.11 |
8 |
1035 |
买入 |
| 09:52:45 |
17.11 |
1 |
1036 |
买入 |
| 09:53:09 |
17.11 |
3 |
1039 |
买入 |
| 09:53:15 |
17.13 |
15 |
1054 |
买入 |
| 09:53:18 |
17.13 |
3 |
1057 |
买入 |
| 09:53:27 |
17.13 |
2 |
1059 |
买入 |
| 09:53:33 |
17.13 |
6 |
1065 |
买入 |
| 09:53:36 |
17.13 |
9 |
1074 |
买入 |
| 09:53:39 |
17.13 |
1 |
1075 |
买入 |
| 09:53:45 |
17.13 |
15 |
1090 |
买入 |
| 09:53:54 |
17.16 |
1 |
1091 |
买入 |
| 09:54:03 |
17.16 |
1 |
1092 |
买入 |
| 09:54:18 |
17.11 |
1 |
1093 |
卖出 |
| 09:54:24 |
17.17 |
11 |
1104 |
买入 |
| 09:54:27 |
17.17 |
8 |
1112 |
买入 |
| 09:54:36 |
17.17 |
1 |
1113 |
买入 |
| 09:54:54 |
17.17 |
1 |
1114 |
买入 |
| 09:54:57 |
17.17 |
7 |
1121 |
买入 |
| 09:55:42 |
17.16 |
3 |
1124 |
买入 |
| 09:56:00 |
17.16 |
1 |
1125 |
买入 |
| 09:56:03 |
17.16 |
2 |
1127 |
买入 |
| 09:57:03 |
17.17 |
5 |
1132 |
买入 |
| 09:57:06 |
17.12 |
16 |
1148 |
卖出 |
| 09:57:09 |
17.11 |
1 |
1149 |
卖出 |
| 09:57:33 |
17.12 |
7 |
1156 |
卖出 |
| 09:58:00 |
17.11 |
5 |
1161 |
卖出 |
| 09:58:24 |
17.11 |
3 |
1164 |
卖出 |
| 09:58:57 |
17.12 |
1 |
1165 |
卖出 |
| 09:59:03 |
17.12 |
9 |
1174 |
买入 |
| 09:59:06 |
17.12 |
1 |
1175 |
卖出 |
| 10:00:00 |
17.15 |
3 |
1178 |
买入 |
| 10:00:18 |
17.16 |
1 |
1179 |
买入 |
| 10:00:36 |
17.13 |
1 |
1180 |
卖出 |
| 10:00:48 |
17.16 |
11 |
1191 |
买入 |
| 10:01:03 |
17.17 |
6 |
1197 |
买入 |
| 10:01:12 |
17.17 |
5 |
1202 |
买入 |
| 10:01:21 |
17.17 |
1 |
1203 |
买入 |
| 10:01:36 |
17.17 |
5 |
1208 |
买入 |
| 10:02:03 |
17.18 |
19 |
1227 |
买入 |
| 10:02:09 |
17.18 |
2 |
1229 |
买入 |
| 10:02:15 |
17.18 |
28 |
1257 |
买入 |
| 10:02:30 |
17.18 |
1 |
1258 |
买入 |
| 10:02:54 |
17.16 |
1 |
1259 |
卖出 |
| 10:02:57 |
17.16 |
5 |
1264 |
卖出 |
| 10:03:18 |
17.16 |
3 |
1267 |
买入 |
| 10:03:30 |
17.13 |
5 |
1272 |
卖出 |
| 10:03:33 |
17.14 |
5 |
1277 |
买入 |
| 10:03:36 |
17.14 |
22 |
1299 |
买入 |
| 10:04:09 |
17.12 |
21 |
1320 |
卖出 |
| 10:04:15 |
17.11 |
1 |
1321 |
卖出 |
| 10:04:18 |
17.12 |
5 |
1326 |
买入 |
| 10:04:27 |
17.12 |
25 |
1351 |
买入 |
| 10:04:30 |
17.12 |
5 |
1356 |
买入 |
| 10:04:39 |
17.12 |
2 |
1358 |
买入 |
| 10:04:42 |
17.11 |
7 |
1365 |
卖出 |
| 10:04:48 |
17.12 |
5 |
1370 |
买入 |
| 10:05:18 |
17.12 |
2 |
1372 |
买入 |
| 10:05:27 |
17.12 |
56 |
1428 |
买入 |
| 10:05:33 |
17.12 |
1 |
1429 |
买入 |
| 10:05:36 |
17.18 |
12 |
1441 |
买入 |
| 10:05:39 |
17.17 |
1 |
1442 |
卖出 |
| 10:06:45 |
17.17 |
1 |
1443 |
买入 |
| 10:07:33 |
17.12 |
1 |
1444 |
卖出 |
| 10:07:39 |
17.12 |
4 |
1448 |
买入 |
| 10:07:48 |
17.16 |
5 |
1453 |
买入 |
| 10:09:00 |
17.17 |
1 |
1454 |
买入 |
| 10:10:09 |
17.16 |
2 |
1456 |
买入 |
| 10:10:24 |
17.15 |
5 |
1461 |
买入 |
| 10:10:42 |
17.15 |
9 |
1470 |
买入 |
| 10:11:24 |
17.1 |
13 |
1483 |
卖出 |
| 10:12:30 |
17.1 |
7 |
1490 |
卖出 |
| 10:12:54 |
17.11 |
1 |
1491 |
卖出 |
| 10:13:18 |
17.09 |
8 |
1499 |
卖出 |
| 10:13:24 |
17.09 |
1 |
1500 |
买入 |
| 10:13:48 |
17.07 |
1 |
1501 |
卖出 |
| 10:15:03 |
17.07 |
5 |
1506 |
卖出 |
| 10:15:18 |
17.15 |
4 |
1510 |
买入 |
| 10:15:30 |
17.15 |
4 |
1514 |
卖出 |
| 10:16:03 |
17.08 |
48 |
1562 |
卖出 |
| 10:16:21 |
17.15 |
1 |
1563 |
买入 |
| 10:16:51 |
17.15 |
5 |
1568 |
买入 |
| 10:17:51 |
17.15 |
11 |
1579 |
买入 |
| 10:18:09 |
17.15 |
1 |
1580 |
买入 |
| 10:18:12 |
17.11 |
1 |
1581 |
卖出 |
| 10:18:18 |
17.14 |
2 |
1583 |
买入 |
| 10:20:00 |
17.14 |
2 |
1585 |
买入 |
| 10:22:18 |
17.12 |
1 |
1586 |
卖出 |
| 10:23:06 |
17.15 |
13 |
1599 |
买入 |
| 10:23:09 |
17.08 |
20 |
1619 |
卖出 |
| 10:23:12 |
17.09 |
5 |
1624 |
卖出 |
| 10:24:09 |
17.09 |
1 |
1625 |
卖出 |
| 10:25:30 |
17.09 |
10 |
1635 |
卖出 |
| 10:25:39 |
17.16 |
1 |
1636 |
买入 |
| 10:25:51 |
17.16 |
2 |
1638 |
买入 |
| 10:27:24 |
17.1 |
32 |
1670 |
卖出 |
| 10:30:27 |
17.11 |
1 |
1671 |
卖出 |
| 10:31:06 |
17.15 |
4 |
1675 |
买入 |
| 10:31:57 |
17.16 |
31 |
1706 |
买入 |
| 10:32:00 |
17.1 |
16 |
1722 |
卖出 |
| 10:32:09 |
17.17 |
3 |
1725 |
买入 |
| 10:32:15 |
17.16 |
21 |
1746 |
卖出 |
| 10:32:21 |
17.17 |
1 |
1747 |
买入 |
| 10:32:24 |
17.16 |
1 |
1748 |
卖出 |
| 10:32:27 |
17.16 |
6 |
1754 |
卖出 |
| 10:32:36 |
17.16 |
2 |
1756 |
买入 |
| 10:32:39 |
17.17 |
9 |
1765 |
买入 |
| 10:33:12 |
17.18 |
58 |
1823 |
买入 |
| 10:33:15 |
17.22 |
11 |
1834 |
买入 |
| 10:33:33 |
17.3 |
4 |
1838 |
买入 |
| 10:34:06 |
17.3 |
5 |
1843 |
买入 |
| 10:37:12 |
17.22 |
8 |
1851 |
卖出 |
| 10:38:03 |
17.23 |
21 |
1872 |
买入 |
| 10:40:00 |
17.23 |
5 |
1877 |
买入 |
| 10:40:03 |
17.23 |
4 |
1881 |
卖出 |
| 10:40:06 |
17.16 |
2 |
1883 |
卖出 |
| 10:40:12 |
17.16 |
3 |
1886 |
卖出 |
| 10:40:18 |
17.16 |
2 |
1888 |
卖出 |
| 10:40:21 |
17.16 |
1 |
1889 |
卖出 |
| 10:41:39 |
17.16 |
5 |
1894 |
卖出 |
| 10:41:57 |
17.15 |
1 |
1895 |
卖出 |
| 10:43:06 |
17.23 |
36 |
1931 |
买入 |
| 10:43:27 |
17.23 |
6 |
1937 |
买入 |
| 10:43:36 |
17.23 |
73 |
2010 |
买入 |
| 10:44:57 |
17.23 |
50 |
2060 |
买入 |
| 10:45:30 |
17.17 |
1 |
2061 |
卖出 |
| 10:47:15 |
17.17 |
42 |
2103 |
卖出 |
| 10:48:54 |
17.15 |
14 |
2117 |
卖出 |
| 10:49:00 |
17.15 |
15 |
2132 |
买入 |
| 10:49:09 |
17.15 |
11 |
2143 |
买入 |
| 10:50:12 |
17.17 |
2 |
2145 |
买入 |
| 10:50:15 |
17.17 |
1 |
2146 |
买入 |
| 10:50:36 |
17.17 |
5 |
2151 |
买入 |
| 10:52:21 |
17.25 |
9 |
2160 |
买入 |
| 10:52:45 |
17.26 |
1 |
2161 |
买入 |
| 10:53:09 |
17.23 |
4 |
2165 |
买入 |
| 10:53:24 |
17.26 |
2 |
2167 |
买入 |
| 10:53:42 |
17.28 |
10 |
2177 |
买入 |
| 10:54:24 |
17.27 |
41 |
2218 |
买入 |
| 10:55:09 |
17.25 |
4 |
2222 |
卖出 |
| 10:55:21 |
17.25 |
4 |
2226 |
卖出 |
| 10:56:30 |
17.28 |
2 |
2228 |
买入 |
| 10:56:39 |
17.24 |
2 |
2230 |
卖出 |
| 10:56:48 |
17.28 |
3 |
2233 |
买入 |
| 10:57:15 |
17.28 |
3 |
2236 |
买入 |
| 10:57:39 |
17.28 |
8 |
2244 |
买入 |
| 10:59:18 |
17.19 |
1 |
2245 |
卖出 |
| 11:06:03 |
17.22 |
7 |
2252 |
卖出 |
| 11:07:21 |
17.29 |
4 |
2256 |
买入 |
| 11:08:03 |
17.29 |
5 |
2261 |
买入 |
| 11:08:12 |
17.3 |
20 |
2281 |
买入 |
| 11:08:21 |
17.3 |
6 |
2287 |
买入 |
| 11:10:39 |
17.31 |
1 |
2288 |
买入 |
| 11:11:12 |
17.27 |
1 |
2289 |
卖出 |
| 11:11:51 |
17.26 |
3 |
2292 |
卖出 |
| 11:15:00 |
17.18 |
4 |
2296 |
卖出 |
| 11:15:33 |
17.17 |
19 |
2315 |
卖出 |
| 11:16:00 |
17.17 |
1 |
2316 |
卖出 |
| 11:16:06 |
17.17 |
2 |
2318 |
卖出 |