本立科技[301065]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55 |
93 |
93 |
集合竞价 |
| 09:15:12 |
58.5 |
320 |
320 |
集合竞价 |
| 09:15:21 |
58.5 |
320 |
320 |
集合竞价 |
| 09:15:30 |
58.5 |
320 |
320 |
集合竞价 |
| 09:15:39 |
58.5 |
320 |
320 |
集合竞价 |
| 09:15:48 |
58.5 |
320 |
320 |
集合竞价 |
| 09:15:57 |
58.49 |
320 |
320 |
集合竞价 |
| 09:16:06 |
58.49 |
322 |
322 |
集合竞价 |
| 09:16:15 |
58.49 |
322 |
322 |
集合竞价 |
| 09:16:24 |
58.49 |
322 |
322 |
集合竞价 |
| 09:16:33 |
58.49 |
322 |
322 |
集合竞价 |
| 09:16:42 |
58.49 |
322 |
322 |
集合竞价 |
| 09:16:51 |
58.49 |
322 |
322 |
集合竞价 |
| 09:17:00 |
58.49 |
326 |
326 |
集合竞价 |
| 09:17:09 |
58.48 |
325 |
325 |
集合竞价 |
| 09:17:18 |
58.49 |
412 |
412 |
集合竞价 |
| 09:17:27 |
58.49 |
412 |
412 |
集合竞价 |
| 09:17:36 |
58.49 |
365 |
365 |
集合竞价 |
| 09:17:45 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:03 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:12 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:21 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:30 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:39 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:48 |
58.2 |
319 |
319 |
集合竞价 |
| 09:18:57 |
58.2 |
319 |
319 |
集合竞价 |
| 09:19:06 |
58.2 |
319 |
319 |
集合竞价 |
| 09:19:15 |
57.5 |
329 |
329 |
集合竞价 |
| 09:19:24 |
50.11 |
75 |
75 |
集合竞价 |
| 09:19:42 |
50.11 |
78 |
78 |
集合竞价 |
| 09:20:00 |
50.5 |
64 |
64 |
集合竞价 |
| 09:20:12 |
50.5 |
68 |
68 |
集合竞价 |
| 09:20:21 |
50.5 |
68 |
68 |
集合竞价 |
| 09:20:30 |
50.5 |
72 |
72 |
集合竞价 |
| 09:20:39 |
50.5 |
72 |
72 |
集合竞价 |
| 09:20:48 |
50.6 |
74 |
74 |
集合竞价 |
| 09:20:57 |
50 |
159 |
159 |
集合竞价 |
| 09:21:06 |
50.03 |
159 |
159 |
集合竞价 |
| 09:21:15 |
50 |
167 |
167 |
集合竞价 |
| 09:21:24 |
50 |
170 |
170 |
集合竞价 |
| 09:21:33 |
50.77 |
175 |
175 |
集合竞价 |
| 09:21:51 |
51 |
180 |
180 |
集合竞价 |
| 09:22:00 |
51 |
180 |
180 |
集合竞价 |
| 09:22:09 |
50.95 |
203 |
203 |
集合竞价 |
| 09:22:18 |
50.77 |
252 |
252 |
集合竞价 |
| 09:22:27 |
50.77 |
254 |
254 |
集合竞价 |
| 09:22:36 |
50.77 |
263 |
263 |
集合竞价 |
| 09:22:45 |
50.77 |
268 |
268 |
集合竞价 |
| 09:22:54 |
50.77 |
273 |
273 |
集合竞价 |
| 09:23:03 |
50.6 |
321 |
321 |
集合竞价 |
| 09:23:12 |
50.6 |
332 |
332 |
集合竞价 |
| 09:23:21 |
50.6 |
337 |
337 |
集合竞价 |
| 09:23:30 |
50.6 |
337 |
337 |
集合竞价 |
| 09:23:39 |
50.6 |
344 |
344 |
集合竞价 |
| 09:23:48 |
50.77 |
373 |
373 |
集合竞价 |
| 09:23:57 |
50.77 |
377 |
377 |
集合竞价 |
| 09:24:06 |
50.78 |
396 |
396 |
集合竞价 |
| 09:24:15 |
50.77 |
445 |
445 |
集合竞价 |
| 09:24:24 |
50.77 |
463 |
463 |
集合竞价 |
| 09:24:33 |
50.77 |
468 |
468 |
集合竞价 |
| 09:24:42 |
50.77 |
627 |
627 |
集合竞价 |
| 09:24:51 |
50.72 |
688 |
688 |
集合竞价 |
| 09:25:00 |
50.72 |
1174 |
1174 |
集合竞价 |
| 09:25:03 |
51.03 |
1235 |
2409 |
卖出 |
| 09:30:03 |
50.9 |
510 |
2919 |
卖出 |
| 09:30:06 |
51 |
322 |
3241 |
买入 |
| 09:30:09 |
51 |
215 |
3456 |
买入 |
| 09:30:12 |
50.8 |
80 |
3536 |
卖出 |
| 09:30:15 |
51 |
213 |
3749 |
买入 |
| 09:30:18 |
51.03 |
8 |
3757 |
买入 |
| 09:30:21 |
51.44 |
35 |
3792 |
买入 |
| 09:30:24 |
51.47 |
228 |
4020 |
买入 |
| 09:30:27 |
51.51 |
55 |
4075 |
买入 |
| 09:30:30 |
51.03 |
19 |
4094 |
卖出 |
| 09:30:33 |
51.88 |
44 |
4138 |
买入 |
| 09:30:36 |
51.44 |
96 |
4234 |
卖出 |
| 09:30:39 |
51.88 |
6 |
4240 |
买入 |
| 09:30:42 |
51.87 |
32 |
4272 |
买入 |
| 09:30:45 |
51.87 |
8 |
4280 |
买入 |
| 09:30:48 |
51.59 |
126 |
4406 |
卖出 |
| 09:30:51 |
51.58 |
14 |
4420 |
卖出 |
| 09:30:54 |
51.58 |
19 |
4439 |
买入 |
| 09:30:57 |
51.54 |
17 |
4456 |
卖出 |
| 09:31:00 |
51.11 |
60 |
4516 |
卖出 |
| 09:31:03 |
51.15 |
45 |
4561 |
买入 |
| 09:31:06 |
51.1 |
213 |
4774 |
卖出 |
| 09:31:09 |
51.09 |
40 |
4814 |
卖出 |
| 09:31:12 |
51.02 |
53 |
4867 |
卖出 |
| 09:31:15 |
51 |
112 |
4979 |
卖出 |
| 09:31:18 |
50.89 |
108 |
5087 |
卖出 |
| 09:31:21 |
50.89 |
5 |
5092 |
卖出 |
| 09:31:24 |
50.99 |
88 |
5180 |
买入 |
| 09:31:27 |
50.77 |
30 |
5210 |
卖出 |
| 09:31:30 |
50.77 |
17 |
5227 |
卖出 |
| 09:31:33 |
50.78 |
76 |
5303 |
买入 |
| 09:31:36 |
50.7 |
57 |
5360 |
卖出 |
| 09:31:39 |
50.55 |
7 |
5367 |
买入 |
| 09:31:42 |
50.22 |
26 |
5393 |
卖出 |
| 09:31:45 |
50.11 |
35 |
5428 |
卖出 |
| 09:31:48 |
50.09 |
30 |
5458 |
卖出 |
| 09:31:51 |
50 |
94 |
5552 |
卖出 |
| 09:31:54 |
50 |
47 |
5599 |
卖出 |
| 09:31:57 |
50 |
55 |
5654 |
卖出 |
| 09:32:00 |
49.75 |
161 |
5815 |
卖出 |
| 09:32:03 |
49.86 |
48 |
5863 |
买入 |
| 09:32:06 |
50.08 |
355 |
6218 |
买入 |
| 09:32:09 |
50.18 |
353 |
6571 |
买入 |
| 09:32:12 |
50.7 |
68 |
6639 |
买入 |
| 09:32:15 |
50.19 |
106 |
6745 |
卖出 |
| 09:32:18 |
50.72 |
48 |
6793 |
买入 |
| 09:32:21 |
50.89 |
26 |
6819 |
买入 |
| 09:32:24 |
50.94 |
101 |
6920 |
买入 |
| 09:32:27 |
50.89 |
19 |
6939 |
卖出 |
| 09:32:30 |
50.78 |
78 |
7017 |
卖出 |
| 09:32:33 |
50.94 |
6 |
7023 |
买入 |
| 09:32:36 |
50.94 |
41 |
7064 |
买入 |
| 09:32:39 |
50.94 |
49 |
7113 |
买入 |
| 09:32:42 |
50.94 |
87 |
7200 |
买入 |
| 09:32:45 |
50.94 |
57 |
7257 |
买入 |
| 09:32:48 |
50.99 |
33 |
7290 |
买入 |
| 09:32:51 |
50.94 |
23 |
7313 |
卖出 |
| 09:32:54 |
50.96 |
34 |
7347 |
卖出 |
| 09:32:57 |
50.99 |
30 |
7377 |
买入 |
| 09:33:00 |
50.94 |
12 |
7389 |
卖出 |
| 09:33:03 |
50.74 |
93 |
7482 |
卖出 |
| 09:33:06 |
50.74 |
7 |
7489 |
卖出 |
| 09:33:09 |
50.94 |
24 |
7513 |
买入 |
| 09:33:12 |
50.94 |
25 |
7538 |
买入 |
| 09:33:15 |
50.93 |
115 |
7653 |
买入 |
| 09:33:18 |
50.72 |
6 |
7659 |
卖出 |
| 09:33:21 |
50.94 |
93 |
7752 |
买入 |
| 09:33:24 |
50.75 |
3 |
7755 |
卖出 |
| 09:33:27 |
50.75 |
70 |
7825 |
卖出 |
| 09:33:30 |
50.3 |
1 |
7826 |
卖出 |
| 09:33:33 |
50.3 |
22 |
7848 |
卖出 |
| 09:33:36 |
50.28 |
4 |
7852 |
卖出 |
| 09:33:39 |
50.73 |
11 |
7863 |
买入 |
| 09:33:42 |
50.32 |
3 |
7866 |
卖出 |
| 09:33:45 |
50.3 |
39 |
7905 |
卖出 |
| 09:33:48 |
50.5 |
14 |
7919 |
买入 |
| 09:33:51 |
50.32 |
26 |
7945 |
卖出 |
| 09:33:54 |
50.35 |
79 |
8024 |
买入 |
| 09:33:57 |
50.32 |
3 |
8027 |
卖出 |
| 09:34:00 |
50.5 |
1 |
8028 |
买入 |
| 09:34:03 |
50.31 |
8 |
8036 |
卖出 |
| 09:34:06 |
50.25 |
127 |
8163 |
卖出 |
| 09:34:09 |
50.25 |
89 |
8252 |
卖出 |
| 09:34:12 |
50.25 |
9 |
8261 |
买入 |
| 09:34:18 |
50.09 |
16 |
8277 |
卖出 |
| 09:34:21 |
50.09 |
6 |
8283 |
买入 |
| 09:34:24 |
50.09 |
259 |
8542 |
买入 |
| 09:34:27 |
50.07 |
19 |
8561 |
卖出 |
| 09:34:30 |
50.09 |
77 |
8638 |
买入 |
| 09:34:33 |
50.09 |
23 |
8661 |
卖出 |
| 09:34:36 |
50.06 |
81 |
8742 |
卖出 |
| 09:34:39 |
50.09 |
15 |
8757 |
买入 |
| 09:34:42 |
50.09 |
12 |
8769 |
买入 |
| 09:34:45 |
50.08 |
22 |
8791 |
买入 |
| 09:34:48 |
50.06 |
9 |
8800 |
卖出 |
| 09:34:51 |
50.01 |
83 |
8883 |
卖出 |
| 09:34:54 |
50.08 |
17 |
8900 |
买入 |
| 09:34:57 |
50.08 |
5 |
8905 |
买入 |
| 09:35:00 |
50.08 |
65 |
8970 |
买入 |
| 09:35:03 |
50.08 |
31 |
9001 |
买入 |
| 09:35:06 |
50.08 |
5 |
9006 |
买入 |
| 09:35:09 |
50.06 |
19 |
9025 |
卖出 |
| 09:35:12 |
50.09 |
14 |
9039 |
买入 |
| 09:35:15 |
50.1 |
9 |
9048 |
买入 |
| 09:35:18 |
50.25 |
14 |
9062 |
买入 |
| 09:35:21 |
50.34 |
2 |
9064 |
买入 |
| 09:35:24 |
50.16 |
7 |
9071 |
卖出 |
| 09:35:30 |
50.7 |
26 |
9097 |
买入 |
| 09:35:33 |
50.7 |
2 |
9099 |
买入 |
| 09:35:36 |
50.7 |
11 |
9110 |
买入 |
| 09:35:39 |
50.44 |
7 |
9117 |
卖出 |
| 09:35:42 |
50.89 |
27 |
9144 |
买入 |
| 09:35:45 |
50.89 |
5 |
9149 |
买入 |
| 09:35:48 |
50.88 |
3 |
9152 |
买入 |
| 09:35:51 |
50.7 |
2 |
9154 |
卖出 |
| 09:35:57 |
50.7 |
25 |
9179 |
卖出 |
| 09:36:00 |
50.88 |
4 |
9183 |
买入 |
| 09:36:03 |
50.7 |
14 |
9197 |
卖出 |
| 09:36:06 |
50.7 |
11 |
9208 |
卖出 |
| 09:36:09 |
50.66 |
30 |
9238 |
卖出 |
| 09:36:12 |
50.65 |
5 |
9243 |
卖出 |
| 09:36:18 |
50.6 |
10 |
9253 |
买入 |
| 09:36:21 |
50.49 |
7 |
9260 |
卖出 |
| 09:36:24 |
50.49 |
1 |
9261 |
买入 |
| 09:36:27 |
50.48 |
7 |
9268 |
卖出 |
| 09:36:30 |
50.48 |
21 |
9289 |
卖出 |
| 09:36:33 |
50.4 |
7 |
9296 |
卖出 |
| 09:36:36 |
50.08 |
83 |
9379 |
卖出 |
| 09:36:39 |
50 |
163 |
9542 |
卖出 |
| 09:36:42 |
50 |
21 |
9563 |
买入 |
| 09:36:45 |
50 |
11 |
9574 |
买入 |
| 09:36:48 |
50 |
29 |
9603 |
卖出 |
| 09:36:51 |
50 |
17 |
9620 |
卖出 |
| 09:36:54 |
50 |
12 |
9632 |
卖出 |
| 09:36:57 |
50.39 |
60 |
9692 |
买入 |
| 09:37:00 |
50.39 |
21 |
9713 |
买入 |
| 09:37:03 |
50.38 |
20 |
9733 |
买入 |
| 09:37:06 |
50.39 |
16 |
9749 |
买入 |
| 09:37:09 |
50.38 |
8 |
9757 |
买入 |
| 09:37:12 |
50.38 |
5 |
9762 |
买入 |
| 09:37:15 |
50.42 |
26 |
9788 |
买入 |
| 09:37:18 |
50.38 |
12 |
9800 |
买入 |
| 09:37:21 |
50.3 |
49 |
9849 |
卖出 |
| 09:37:24 |
50.3 |
13 |
9862 |
买入 |
| 09:37:27 |
50.04 |
33 |
9895 |
卖出 |
| 09:37:30 |
50.38 |
21 |
9916 |
买入 |
| 09:37:36 |
50.14 |
3 |
9919 |
买入 |
| 09:37:39 |
50.05 |
7 |
9926 |
卖出 |
| 09:37:45 |
50.14 |
4 |
9930 |
卖出 |
| 09:37:48 |
50.29 |
3 |
9933 |
买入 |
| 09:37:51 |
50.3 |
8 |
9941 |
买入 |
| 09:37:54 |
50.14 |
9 |
9950 |
卖出 |
| 09:37:57 |
50.14 |
22 |
9972 |
买入 |
| 09:38:00 |
50.04 |
59 |
10031 |
卖出 |
| 09:38:03 |
50.04 |
32 |
10063 |
买入 |
| 09:38:06 |
50.01 |
2 |
10065 |
卖出 |
| 09:38:09 |
50.04 |
10 |
10075 |
买入 |
| 09:38:12 |
50.06 |
43 |
10118 |
买入 |
| 09:38:15 |
50.14 |
17 |
10135 |
买入 |
| 09:38:18 |
50.05 |
9 |
10144 |
卖出 |
| 09:38:21 |
49.95 |
166 |
10310 |
卖出 |
| 09:38:27 |
49.95 |
28 |
10338 |
买入 |
| 09:38:30 |
49.95 |
38 |
10376 |
买入 |
| 09:38:33 |
49.93 |
34 |
10410 |
卖出 |
| 09:38:36 |
49.87 |
33 |
10443 |
卖出 |
| 09:38:39 |
49.87 |
14 |
10457 |
买入 |
| 09:38:42 |
49.7 |
123 |
10580 |
卖出 |
| 09:38:45 |
49.7 |
17 |
10597 |
卖出 |
| 09:38:48 |
49.7 |
8 |
10605 |
买入 |
| 09:38:51 |
49.61 |
8 |
10613 |
卖出 |
| 09:38:54 |
49.58 |
8 |
10621 |
卖出 |
| 09:38:57 |
49.68 |
31 |
10652 |
买入 |
| 09:39:00 |
49.52 |
11 |
10663 |
卖出 |
| 09:39:03 |
49.5 |
37 |
10700 |
卖出 |
| 09:39:06 |
49.41 |
88 |
10788 |
卖出 |
| 09:39:09 |
49.49 |
23 |
10811 |
买入 |
| 09:39:12 |
49.5 |
424 |
11235 |
买入 |
| 09:39:15 |
49.33 |
75 |
11310 |
卖出 |
| 09:39:18 |
49.52 |
25 |
11335 |
买入 |
| 09:39:21 |
49.68 |
27 |
11362 |
买入 |
| 09:39:24 |
49.51 |
57 |
11419 |
卖出 |
| 09:39:27 |
49.68 |
8 |
11427 |
买入 |
| 09:39:30 |
49.51 |
29 |
11456 |
卖出 |
| 09:39:33 |
49.52 |
38 |
11494 |
卖出 |
| 09:39:36 |
49.54 |
37 |
11531 |
买入 |
| 09:39:39 |
49.56 |
71 |
11602 |
买入 |
| 09:39:42 |
49.55 |
16 |
11618 |
卖出 |
| 09:39:45 |
49.57 |
111 |
11729 |
买入 |
| 09:39:48 |
49.87 |
38 |
11767 |
买入 |
| 09:39:51 |
50.06 |
13 |
11780 |
买入 |
| 09:39:54 |
50.3 |
10 |
11790 |
买入 |
| 09:39:57 |
50.3 |
18 |
11808 |
买入 |
| 09:40:09 |
50.3 |
14 |
11822 |
买入 |
| 09:40:12 |
50.3 |
59 |
11881 |
买入 |
| 09:40:15 |
49.95 |
17 |
11898 |
买入 |
| 09:40:18 |
50.3 |
10 |
11908 |
买入 |
| 09:40:21 |
50.35 |
11 |
11919 |
买入 |
| 09:40:24 |
50.25 |
8 |
11927 |
卖出 |
| 09:40:30 |
50.14 |
3 |
11930 |
卖出 |
| 09:40:36 |
50.3 |
17 |
11947 |
买入 |
| 09:40:45 |
50.29 |
7 |
11954 |
卖出 |
| 09:40:48 |
50.26 |
40 |
11994 |
买入 |
| 09:40:51 |
50.3 |
11 |
12005 |
买入 |
| 09:40:54 |
50.15 |
20 |
12025 |
卖出 |
| 09:40:57 |
50.14 |
3 |
12028 |
买入 |
| 09:41:06 |
49.85 |
135 |
12163 |
卖出 |
| 09:41:09 |
50.1 |
13 |
12176 |
买入 |
| 09:41:12 |
50.15 |
23 |
12199 |
买入 |
| 09:41:15 |
50.14 |
24 |
12223 |
卖出 |
| 09:41:18 |
49.77 |
5 |
12228 |
卖出 |
| 09:41:21 |
50.14 |
5 |
12233 |
买入 |
| 09:41:24 |
50.14 |
47 |
12280 |
买入 |
| 09:41:27 |
50.14 |
6 |
12286 |
卖出 |
| 09:41:30 |
50.15 |
7 |
12293 |
买入 |
| 09:41:33 |
50.14 |
22 |
12315 |
卖出 |
| 09:41:36 |
50.52 |
135 |
12450 |
买入 |
| 09:41:39 |
50.45 |
4 |
12454 |
卖出 |
| 09:41:45 |
50.59 |
2 |
12456 |
买入 |
| 09:41:51 |
50.59 |
11 |
12467 |
买入 |
| 09:41:54 |
50.6 |
24 |
12491 |
买入 |
| 09:41:57 |
50.5 |
6 |
12497 |
卖出 |
| 09:42:00 |
50.5 |
16 |
12513 |
买入 |
| 09:42:03 |
50.52 |
1 |
12514 |
买入 |
| 09:42:06 |
50.44 |
27 |
12541 |
卖出 |
| 09:42:09 |
50.5 |
23 |
12564 |
卖出 |
| 09:42:12 |
50.6 |
10 |
12574 |
买入 |
| 09:42:15 |
50.5 |
65 |
12639 |
卖出 |
| 09:42:18 |
50.4 |
6 |
12645 |
卖出 |
| 09:42:27 |
50.4 |
31 |
12676 |
买入 |
| 09:42:30 |
50 |
133 |
12809 |
卖出 |
| 09:42:33 |
50.4 |
34 |
12843 |
买入 |
| 09:42:39 |
50.38 |
19 |
12862 |
卖出 |
| 09:42:42 |
50.38 |
22 |
12884 |
买入 |
| 09:42:45 |
50.38 |
2 |
12886 |
买入 |
| 09:42:48 |
50.38 |
3 |
12889 |
买入 |
| 09:42:51 |
50.1 |
1 |
12890 |
卖出 |