本立科技[301065]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
38.58 |
11 |
11 |
集合竞价 |
| 09:15:30 |
38.55 |
10 |
10 |
集合竞价 |
| 09:19:15 |
37.28 |
63 |
63 |
集合竞价 |
| 09:19:33 |
37.01 |
63 |
63 |
集合竞价 |
| 09:20:00 |
37.01 |
63 |
63 |
集合竞价 |
| 09:20:12 |
37.01 |
64 |
64 |
集合竞价 |
| 09:20:48 |
37.01 |
64 |
64 |
集合竞价 |
| 09:20:57 |
37.01 |
64 |
64 |
集合竞价 |
| 09:21:06 |
37.01 |
64 |
64 |
集合竞价 |
| 09:21:24 |
37.1 |
64 |
64 |
集合竞价 |
| 09:21:42 |
37.1 |
64 |
64 |
集合竞价 |
| 09:21:51 |
37.28 |
64 |
64 |
集合竞价 |
| 09:22:27 |
37.28 |
64 |
64 |
集合竞价 |
| 09:22:36 |
37.28 |
64 |
64 |
集合竞价 |
| 09:23:03 |
37.29 |
64 |
64 |
集合竞价 |
| 09:23:12 |
37.33 |
64 |
64 |
集合竞价 |
| 09:23:30 |
37.38 |
64 |
64 |
集合竞价 |
| 09:23:48 |
37.38 |
64 |
64 |
集合竞价 |
| 09:23:57 |
37.4 |
66 |
66 |
集合竞价 |
| 09:24:24 |
37.5 |
66 |
66 |
集合竞价 |
| 09:24:42 |
37.58 |
69 |
69 |
集合竞价 |
| 09:24:51 |
37.58 |
69 |
69 |
集合竞价 |
| 09:25:00 |
37.99 |
72 |
72 |
集合竞价 |
| 09:25:03 |
38.22 |
82 |
154 |
卖出 |
| 09:30:03 |
38.54 |
35 |
189 |
买入 |
| 09:30:06 |
38.39 |
47 |
236 |
卖出 |
| 09:30:09 |
38.54 |
8 |
244 |
买入 |
| 09:30:12 |
38.55 |
38 |
282 |
买入 |
| 09:30:15 |
38.55 |
9 |
291 |
买入 |
| 09:30:21 |
38.55 |
3 |
294 |
卖出 |
| 09:30:27 |
38.55 |
17 |
311 |
卖出 |
| 09:30:30 |
38.8 |
2 |
313 |
买入 |
| 09:30:33 |
38.79 |
2 |
315 |
卖出 |
| 09:30:36 |
38.78 |
5 |
320 |
买入 |
| 09:30:39 |
38.64 |
7 |
327 |
买入 |
| 09:30:42 |
38.64 |
3 |
330 |
买入 |
| 09:30:45 |
38.65 |
2 |
332 |
买入 |
| 09:30:54 |
38.64 |
1 |
333 |
买入 |
| 09:31:09 |
38.46 |
2 |
335 |
卖出 |
| 09:31:12 |
38.4 |
62 |
397 |
卖出 |
| 09:31:15 |
38.32 |
48 |
445 |
卖出 |
| 09:31:18 |
38.29 |
6 |
451 |
卖出 |
| 09:31:21 |
38.28 |
22 |
473 |
卖出 |
| 09:31:24 |
38.23 |
22 |
495 |
卖出 |
| 09:31:27 |
38.28 |
2 |
497 |
买入 |
| 09:31:30 |
38.28 |
1 |
498 |
买入 |
| 09:31:36 |
38.29 |
18 |
516 |
买入 |
| 09:31:39 |
38.25 |
1 |
517 |
卖出 |
| 09:31:42 |
38.23 |
21 |
538 |
卖出 |
| 09:31:45 |
38.28 |
7 |
545 |
买入 |
| 09:31:48 |
38.23 |
7 |
552 |
卖出 |
| 09:31:51 |
38.25 |
1 |
553 |
买入 |
| 09:31:54 |
38.23 |
14 |
567 |
卖出 |
| 09:32:00 |
38.23 |
4 |
571 |
卖出 |
| 09:32:03 |
38.23 |
8 |
579 |
卖出 |
| 09:32:06 |
38.23 |
5 |
584 |
买入 |
| 09:32:09 |
38.23 |
2 |
586 |
卖出 |
| 09:32:12 |
38.29 |
3 |
589 |
买入 |
| 09:32:15 |
38.25 |
1 |
590 |
卖出 |
| 09:32:18 |
38.25 |
12 |
602 |
卖出 |
| 09:32:33 |
38.29 |
4 |
606 |
买入 |
| 09:32:36 |
38.29 |
5 |
611 |
卖出 |
| 09:32:51 |
38.39 |
43 |
654 |
买入 |
| 09:32:57 |
38.4 |
1 |
655 |
买入 |
| 09:33:03 |
38.4 |
4 |
659 |
买入 |
| 09:33:09 |
38.4 |
1 |
660 |
卖出 |
| 09:33:12 |
38.53 |
2 |
662 |
买入 |
| 09:33:21 |
38.53 |
1 |
663 |
卖出 |
| 09:33:33 |
38.53 |
3 |
666 |
卖出 |
| 09:33:36 |
38.55 |
8 |
674 |
买入 |
| 09:33:39 |
38.55 |
8 |
682 |
卖出 |
| 09:33:48 |
38.56 |
3 |
685 |
买入 |
| 09:33:51 |
38.6 |
15 |
700 |
买入 |
| 09:34:06 |
38.65 |
4 |
704 |
买入 |
| 09:34:18 |
38.64 |
1 |
705 |
买入 |
| 09:34:27 |
38.64 |
1 |
706 |
卖出 |
| 09:34:30 |
38.75 |
2 |
708 |
买入 |
| 09:34:33 |
38.76 |
8 |
716 |
买入 |
| 09:34:42 |
38.76 |
1 |
717 |
卖出 |
| 09:34:45 |
38.75 |
18 |
735 |
卖出 |
| 09:34:48 |
38.75 |
2 |
737 |
买入 |
| 09:34:54 |
38.76 |
5 |
742 |
买入 |
| 09:34:57 |
38.67 |
3 |
745 |
卖出 |
| 09:35:09 |
38.67 |
3 |
748 |
买入 |
| 09:35:12 |
38.67 |
4 |
752 |
卖出 |
| 09:35:15 |
38.67 |
6 |
758 |
卖出 |
| 09:35:18 |
38.67 |
1 |
759 |
卖出 |
| 09:35:21 |
38.63 |
36 |
795 |
卖出 |
| 09:35:24 |
38.63 |
1 |
796 |
卖出 |
| 09:35:33 |
38.66 |
30 |
826 |
卖出 |
| 09:35:36 |
38.66 |
3 |
829 |
卖出 |
| 09:35:48 |
38.66 |
11 |
840 |
卖出 |
| 09:36:00 |
38.63 |
42 |
882 |
卖出 |
| 09:36:06 |
38.63 |
20 |
902 |
卖出 |
| 09:36:12 |
38.58 |
16 |
918 |
卖出 |
| 09:36:27 |
38.58 |
10 |
928 |
卖出 |
| 09:36:30 |
38.57 |
6 |
934 |
卖出 |
| 09:36:48 |
38.51 |
10 |
944 |
卖出 |
| 09:37:00 |
38.5 |
42 |
986 |
卖出 |
| 09:37:21 |
38.41 |
2 |
988 |
卖出 |
| 09:37:45 |
38.4 |
21 |
1009 |
卖出 |
| 09:37:48 |
38.66 |
222 |
1231 |
买入 |
| 09:37:51 |
38.66 |
1 |
1232 |
买入 |
| 09:37:54 |
38.52 |
47 |
1279 |
卖出 |
| 09:38:06 |
38.51 |
49 |
1328 |
卖出 |
| 09:38:21 |
38.61 |
6 |
1334 |
卖出 |
| 09:38:36 |
38.68 |
5 |
1339 |
买入 |
| 09:39:03 |
38.75 |
4 |
1343 |
买入 |
| 09:39:09 |
38.75 |
9 |
1352 |
卖出 |
| 09:39:12 |
38.68 |
7 |
1359 |
卖出 |
| 09:39:30 |
38.67 |
4 |
1363 |
买入 |
| 09:39:33 |
38.75 |
14 |
1377 |
买入 |
| 09:39:36 |
38.67 |
29 |
1406 |
卖出 |
| 09:39:45 |
38.76 |
7 |
1413 |
买入 |
| 09:39:48 |
38.79 |
50 |
1463 |
买入 |
| 09:39:51 |
38.69 |
58 |
1521 |
卖出 |
| 09:39:57 |
38.82 |
1 |
1522 |
买入 |
| 09:40:09 |
38.82 |
1 |
1523 |
买入 |
| 09:40:12 |
38.82 |
17 |
1540 |
买入 |
| 09:40:21 |
38.81 |
15 |
1555 |
买入 |
| 09:40:24 |
38.81 |
19 |
1574 |
卖出 |
| 09:40:27 |
38.68 |
7 |
1581 |
卖出 |
| 09:40:30 |
38.68 |
13 |
1594 |
买入 |
| 09:40:45 |
38.68 |
1 |
1595 |
卖出 |
| 09:40:48 |
38.69 |
1 |
1596 |
买入 |
| 09:40:51 |
38.68 |
2 |
1598 |
卖出 |
| 09:40:57 |
38.68 |
5 |
1603 |
买入 |
| 09:41:03 |
38.68 |
3 |
1606 |
买入 |
| 09:41:06 |
38.69 |
11 |
1617 |
买入 |
| 09:41:15 |
38.76 |
1 |
1618 |
买入 |
| 09:41:27 |
38.69 |
9 |
1627 |
卖出 |
| 09:41:30 |
38.7 |
14 |
1641 |
买入 |
| 09:41:36 |
38.7 |
1 |
1642 |
买入 |
| 09:41:45 |
38.67 |
5 |
1647 |
卖出 |
| 09:42:00 |
38.74 |
2 |
1649 |
买入 |
| 09:42:06 |
38.67 |
4 |
1653 |
卖出 |
| 09:42:12 |
38.78 |
1 |
1654 |
买入 |
| 09:42:18 |
38.78 |
4 |
1658 |
卖出 |
| 09:42:33 |
38.76 |
2 |
1660 |
卖出 |
| 09:42:36 |
38.75 |
9 |
1669 |
卖出 |
| 09:42:48 |
38.75 |
3 |
1672 |
买入 |
| 09:43:00 |
38.75 |
1 |
1673 |
卖出 |
| 09:43:12 |
38.75 |
1 |
1674 |
买入 |
| 09:43:15 |
38.74 |
2 |
1676 |
卖出 |
| 09:43:42 |
38.7 |
3 |
1679 |
卖出 |
| 09:43:51 |
38.69 |
4 |
1683 |
卖出 |
| 09:43:54 |
38.68 |
13 |
1696 |
卖出 |
| 09:43:57 |
38.67 |
46 |
1742 |
卖出 |
| 09:44:09 |
38.67 |
42 |
1784 |
买入 |
| 09:44:12 |
38.62 |
20 |
1804 |
卖出 |
| 09:44:21 |
38.74 |
61 |
1865 |
买入 |
| 09:44:24 |
38.74 |
1 |
1866 |
买入 |
| 09:44:27 |
38.75 |
1 |
1867 |
买入 |
| 09:44:30 |
38.75 |
4 |
1871 |
买入 |
| 09:45:03 |
38.75 |
1 |
1872 |
卖出 |
| 09:45:09 |
38.76 |
1 |
1873 |
买入 |
| 09:45:12 |
38.76 |
2 |
1875 |
卖出 |
| 09:45:18 |
38.77 |
5 |
1880 |
买入 |
| 09:45:24 |
38.78 |
6 |
1886 |
买入 |
| 09:45:30 |
38.79 |
1 |
1887 |
卖出 |
| 09:45:33 |
38.79 |
22 |
1909 |
卖出 |
| 09:45:39 |
38.79 |
2 |
1911 |
卖出 |
| 09:45:54 |
38.9 |
2 |
1913 |
买入 |
| 09:46:00 |
38.78 |
1 |
1914 |
卖出 |
| 09:46:09 |
38.98 |
20 |
1934 |
买入 |
| 09:46:15 |
38.82 |
2 |
1936 |
卖出 |
| 09:46:27 |
38.99 |
9 |
1945 |
买入 |
| 09:46:48 |
38.99 |
16 |
1961 |
买入 |
| 09:46:54 |
38.99 |
6 |
1967 |
卖出 |
| 09:46:57 |
38.99 |
27 |
1994 |
卖出 |
| 09:47:00 |
39 |
3 |
1997 |
买入 |
| 09:47:03 |
39 |
2 |
1999 |
买入 |
| 09:47:06 |
39 |
6 |
2005 |
买入 |
| 09:47:09 |
39.01 |
1 |
2006 |
卖出 |
| 09:47:24 |
39.1 |
2 |
2008 |
买入 |
| 09:47:27 |
39.1 |
1 |
2009 |
买入 |
| 09:47:30 |
39.04 |
1 |
2010 |
卖出 |
| 09:47:39 |
39.23 |
3 |
2013 |
买入 |
| 09:48:00 |
39.19 |
1 |
2014 |
买入 |
| 09:48:03 |
39.19 |
14 |
2028 |
买入 |
| 09:48:06 |
39.04 |
45 |
2073 |
卖出 |
| 09:48:09 |
39.01 |
17 |
2090 |
卖出 |
| 09:48:12 |
38.99 |
16 |
2106 |
卖出 |
| 09:48:15 |
38.95 |
14 |
2120 |
卖出 |
| 09:48:18 |
38.95 |
4 |
2124 |
卖出 |
| 09:48:24 |
38.97 |
6 |
2130 |
买入 |
| 09:48:30 |
38.88 |
5 |
2135 |
卖出 |
| 09:48:48 |
38.88 |
1 |
2136 |
卖出 |
| 09:49:06 |
38.88 |
2 |
2138 |
卖出 |
| 09:49:12 |
38.95 |
4 |
2142 |
买入 |
| 09:49:39 |
39.01 |
5 |
2147 |
买入 |
| 09:49:48 |
39.1 |
1 |
2148 |
买入 |
| 09:50:06 |
39.1 |
5 |
2153 |
买入 |
| 09:50:09 |
39.03 |
4 |
2157 |
卖出 |
| 09:50:12 |
39.01 |
12 |
2169 |
卖出 |
| 09:50:18 |
39.02 |
20 |
2189 |
卖出 |
| 09:50:21 |
38.94 |
12 |
2201 |
卖出 |
| 09:50:27 |
39.04 |
7 |
2208 |
买入 |
| 09:50:33 |
39.03 |
1 |
2209 |
买入 |
| 09:50:36 |
39.01 |
1 |
2210 |
买入 |
| 09:50:39 |
39.01 |
1 |
2211 |
买入 |
| 09:50:51 |
38.99 |
2 |
2213 |
买入 |
| 09:51:00 |
38.99 |
3 |
2216 |
买入 |
| 09:51:09 |
38.98 |
3 |
2219 |
买入 |
| 09:51:12 |
39.03 |
4 |
2223 |
买入 |
| 09:51:15 |
38.99 |
5 |
2228 |
卖出 |
| 09:51:18 |
38.99 |
1 |
2229 |
卖出 |
| 09:51:27 |
38.99 |
10 |
2239 |
买入 |
| 09:51:30 |
39.06 |
3 |
2242 |
买入 |
| 09:51:33 |
39.06 |
1 |
2243 |
买入 |
| 09:51:42 |
39.04 |
5 |
2248 |
买入 |
| 09:51:51 |
39.07 |
5 |
2253 |
买入 |
| 09:52:03 |
39.09 |
3 |
2256 |
买入 |
| 09:52:06 |
39.09 |
5 |
2261 |
买入 |
| 09:52:15 |
39.07 |
1 |
2262 |
买入 |
| 09:52:36 |
39.07 |
1 |
2263 |
买入 |
| 09:52:51 |
39 |
1 |
2264 |
买入 |
| 09:53:06 |
39 |
2 |
2266 |
买入 |
| 09:53:12 |
39 |
1 |
2267 |
买入 |
| 09:53:18 |
38.95 |
6 |
2273 |
卖出 |
| 09:53:24 |
38.96 |
1 |
2274 |
买入 |
| 09:53:27 |
38.95 |
1 |
2275 |
卖出 |
| 09:53:30 |
38.95 |
2 |
2277 |
卖出 |
| 09:53:33 |
38.95 |
1 |
2278 |
卖出 |
| 09:53:51 |
38.94 |
1 |
2279 |
卖出 |
| 09:53:54 |
38.99 |
4 |
2283 |
买入 |
| 09:54:00 |
38.99 |
5 |
2288 |
卖出 |
| 09:54:03 |
38.94 |
2 |
2290 |
卖出 |
| 09:54:27 |
38.94 |
1 |
2291 |
卖出 |
| 09:54:39 |
38.99 |
9 |
2300 |
买入 |
| 09:54:45 |
38.92 |
37 |
2337 |
卖出 |
| 09:54:51 |
39 |
1 |
2338 |
买入 |
| 09:55:00 |
39 |
3 |
2341 |
买入 |
| 09:55:36 |
39 |
14 |
2355 |
买入 |
| 09:55:42 |
38.93 |
1 |
2356 |
卖出 |
| 09:55:48 |
38.94 |
1 |
2357 |
卖出 |
| 09:56:18 |
38.94 |
10 |
2367 |
卖出 |
| 09:56:21 |
38.94 |
3 |
2370 |
卖出 |
| 09:56:27 |
38.96 |
1 |
2371 |
买入 |
| 09:57:09 |
39 |
4 |
2375 |
买入 |
| 09:57:18 |
38.91 |
34 |
2409 |
卖出 |
| 09:57:39 |
39.06 |
1 |
2410 |
买入 |
| 09:58:21 |
38.94 |
12 |
2422 |
卖出 |
| 09:58:33 |
39.03 |
13 |
2435 |
买入 |
| 09:58:36 |
39.03 |
1 |
2436 |
卖出 |
| 09:58:54 |
39.05 |
10 |
2446 |
买入 |
| 09:59:09 |
39.05 |
7 |
2453 |
买入 |
| 09:59:24 |
39.05 |
29 |
2482 |
买入 |
| 09:59:27 |
39.05 |
3 |
2485 |
卖出 |
| 09:59:36 |
39.05 |
20 |
2505 |
卖出 |
| 09:59:39 |
39.1 |
6 |
2511 |
买入 |
| 09:59:45 |
39.12 |
1 |
2512 |
买入 |
| 10:00:09 |
39.1 |
4 |
2516 |
卖出 |
| 10:00:12 |
39.12 |
3 |
2519 |
买入 |
| 10:00:15 |
39.1 |
10 |
2529 |
卖出 |
| 10:00:24 |
39.1 |
10 |
2539 |
卖出 |
| 10:00:39 |
39.03 |
67 |
2606 |
卖出 |
| 10:00:42 |
39.1 |
21 |
2627 |
买入 |
| 10:00:45 |
39.03 |
1 |
2628 |
卖出 |
| 10:01:03 |
39.03 |
5 |
2633 |
卖出 |
| 10:01:09 |
39.03 |
3 |
2636 |
卖出 |
| 10:01:24 |
39.06 |
3 |
2639 |
买入 |
| 10:01:27 |
39.06 |
1 |
2640 |
买入 |
| 10:01:39 |
39.03 |
1 |
2641 |
卖出 |
| 10:02:33 |
39.03 |
3 |
2644 |
卖出 |
| 10:02:42 |
39.03 |
2 |
2646 |
卖出 |
| 10:02:45 |
39.04 |
1 |
2647 |
买入 |
| 10:02:54 |
39.12 |
5 |
2652 |
买入 |
| 10:03:06 |
39.12 |
2 |
2654 |
买入 |
| 10:03:18 |
39.03 |
30 |
2684 |
卖出 |
| 10:03:30 |
39.12 |
4 |
2688 |
买入 |
| 10:03:54 |
39.15 |
2 |
2690 |
买入 |
| 10:04:03 |
39.15 |
2 |
2692 |
买入 |
| 10:04:09 |
39.15 |
1 |
2693 |
买入 |
| 10:04:27 |
39.12 |
10 |
2703 |
卖出 |
| 10:05:00 |
39.08 |
2 |
2705 |
卖出 |
| 10:05:12 |
39.12 |
1 |
2706 |
买入 |
| 10:05:36 |
39.12 |
1 |
2707 |
买入 |
| 10:05:42 |
39.12 |
8 |
2715 |
买入 |
| 10:05:45 |
39.12 |
2 |
2717 |
卖出 |
| 10:05:51 |
39.08 |
2 |
2719 |
卖出 |
| 10:06:15 |
39.15 |
4 |
2723 |
买入 |
| 10:06:18 |
39.11 |
7 |
2730 |
卖出 |
| 10:06:21 |
39.08 |
5 |
2735 |
卖出 |
| 10:06:30 |
39.17 |
3 |
2738 |
买入 |
| 10:06:36 |
39.17 |
6 |
2744 |
买入 |
| 10:06:39 |
39.18 |
7 |
2751 |
买入 |
| 10:06:45 |
39.18 |
2 |
2753 |
买入 |
| 10:06:48 |
39.2 |
9 |
2762 |
买入 |
| 10:06:51 |
39.18 |
1 |
2763 |
卖出 |
| 10:07:21 |
39.21 |
3 |
2766 |
卖出 |
| 10:08:03 |
39.22 |
1 |
2767 |
买入 |
| 10:08:15 |
39.22 |
10 |
2777 |
卖出 |
| 10:08:18 |
39.23 |
1 |
2778 |
买入 |
| 10:08:27 |
39.23 |
3 |
2781 |
买入 |
| 10:08:30 |
39.22 |
5 |
2786 |
卖出 |
| 10:08:36 |
39.23 |
5 |
2791 |
买入 |
| 10:08:57 |
39.23 |
5 |
2796 |
买入 |
| 10:09:12 |
39.23 |
3 |
2799 |
卖出 |
| 10:09:15 |
39.22 |
15 |
2814 |
卖出 |