本立科技[301065]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
42.15 |
6 |
6 |
集合竞价 |
| 09:16:42 |
41.1 |
8 |
8 |
集合竞价 |
| 09:17:00 |
40.8 |
8 |
8 |
集合竞价 |
| 09:17:18 |
41.86 |
0 |
0 |
集合竞价 |
| 09:17:54 |
41.92 |
1 |
1 |
集合竞价 |
| 09:18:03 |
41.86 |
0 |
0 |
集合竞价 |
| 09:30:03 |
41.86 |
15 |
15 |
买入 |
| 09:30:06 |
41.81 |
4 |
19 |
卖出 |
| 09:30:09 |
41.88 |
8 |
27 |
买入 |
| 09:30:15 |
41.81 |
5 |
32 |
买入 |
| 09:30:21 |
41.81 |
5 |
37 |
买入 |
| 09:30:45 |
41.8 |
2 |
39 |
卖出 |
| 09:30:48 |
41.8 |
3 |
42 |
卖出 |
| 09:30:51 |
41.8 |
5 |
47 |
卖出 |
| 09:31:00 |
41.8 |
6 |
53 |
卖出 |
| 09:31:06 |
41.8 |
4 |
57 |
买入 |
| 09:31:18 |
41.8 |
1 |
58 |
买入 |
| 09:31:24 |
41.8 |
2 |
60 |
买入 |
| 09:31:36 |
41.85 |
1 |
61 |
买入 |
| 09:31:39 |
41.8 |
2 |
63 |
卖出 |
| 09:31:48 |
41.87 |
2 |
65 |
买入 |
| 09:31:54 |
41.87 |
2 |
67 |
买入 |
| 09:31:57 |
41.8 |
20 |
87 |
卖出 |
| 09:32:03 |
41.8 |
9 |
96 |
卖出 |
| 09:32:06 |
41.8 |
5 |
101 |
卖出 |
| 09:32:09 |
41.81 |
10 |
111 |
买入 |
| 09:32:21 |
41.9 |
13 |
124 |
买入 |
| 09:32:24 |
41.86 |
28 |
152 |
卖出 |
| 09:32:27 |
41.9 |
14 |
166 |
买入 |
| 09:32:30 |
41.93 |
8 |
174 |
买入 |
| 09:32:33 |
41.98 |
21 |
195 |
买入 |
| 09:32:36 |
42.07 |
9 |
204 |
买入 |
| 09:32:39 |
42.07 |
1 |
205 |
买入 |
| 09:32:42 |
41.99 |
10 |
215 |
卖出 |
| 09:32:48 |
42.15 |
2 |
217 |
买入 |
| 09:32:51 |
41.99 |
15 |
232 |
卖出 |
| 09:32:57 |
42.15 |
3 |
235 |
买入 |
| 09:33:00 |
42.15 |
5 |
240 |
买入 |
| 09:33:09 |
42.14 |
1 |
241 |
买入 |
| 09:33:18 |
42.15 |
2 |
243 |
买入 |
| 09:33:24 |
42.15 |
5 |
248 |
买入 |
| 09:33:30 |
42.01 |
8 |
256 |
卖出 |
| 09:33:33 |
41.99 |
20 |
276 |
卖出 |
| 09:33:48 |
41.99 |
1 |
277 |
卖出 |
| 09:33:51 |
42.02 |
13 |
290 |
买入 |
| 09:33:54 |
42.01 |
25 |
315 |
卖出 |
| 09:34:00 |
42.01 |
2 |
317 |
卖出 |
| 09:34:18 |
42.02 |
1 |
318 |
卖出 |
| 09:34:24 |
42.12 |
6 |
324 |
买入 |
| 09:34:27 |
42.12 |
5 |
329 |
卖出 |
| 09:34:30 |
42.12 |
2 |
331 |
卖出 |
| 09:34:39 |
42.12 |
7 |
338 |
卖出 |
| 09:34:42 |
42.14 |
2 |
340 |
买入 |
| 09:34:45 |
42.14 |
17 |
357 |
买入 |
| 09:34:51 |
42.12 |
6 |
363 |
卖出 |
| 09:34:54 |
42.14 |
1 |
364 |
卖出 |
| 09:34:57 |
42.14 |
81 |
445 |
卖出 |
| 09:35:00 |
42.14 |
8 |
453 |
卖出 |
| 09:35:03 |
42.18 |
6 |
459 |
买入 |
| 09:35:09 |
42.19 |
1 |
460 |
买入 |
| 09:35:15 |
42.19 |
5 |
465 |
买入 |
| 09:35:21 |
42.2 |
27 |
492 |
买入 |
| 09:35:24 |
42.19 |
26 |
518 |
卖出 |
| 09:35:27 |
42.19 |
6 |
524 |
卖出 |
| 09:35:36 |
42.2 |
2 |
526 |
买入 |
| 09:35:39 |
42.19 |
54 |
580 |
卖出 |
| 09:35:42 |
42.2 |
64 |
644 |
买入 |
| 09:35:45 |
42.2 |
1 |
645 |
卖出 |
| 09:35:48 |
42.19 |
2 |
647 |
买入 |
| 09:35:54 |
42.2 |
25 |
672 |
买入 |
| 09:35:57 |
42.2 |
19 |
691 |
卖出 |
| 09:36:00 |
42.14 |
18 |
709 |
卖出 |
| 09:36:03 |
42.22 |
20 |
729 |
买入 |
| 09:36:06 |
42.22 |
4 |
733 |
卖出 |
| 09:36:09 |
42.23 |
2 |
735 |
买入 |
| 09:36:12 |
42.22 |
3 |
738 |
卖出 |
| 09:36:15 |
42.25 |
3 |
741 |
买入 |
| 09:36:18 |
42.22 |
73 |
814 |
卖出 |
| 09:36:24 |
42.29 |
19 |
833 |
买入 |
| 09:36:27 |
42.22 |
12 |
845 |
卖出 |
| 09:36:39 |
42.28 |
2 |
847 |
买入 |
| 09:36:45 |
42.23 |
1 |
848 |
买入 |
| 09:36:48 |
42.28 |
27 |
875 |
买入 |
| 09:36:51 |
42.28 |
31 |
906 |
卖出 |
| 09:36:54 |
42.3 |
11 |
917 |
买入 |
| 09:36:57 |
42.32 |
7 |
924 |
买入 |
| 09:37:06 |
42.32 |
1 |
925 |
卖出 |
| 09:37:30 |
42.41 |
10 |
935 |
买入 |
| 09:37:36 |
42.41 |
3 |
938 |
买入 |
| 09:37:39 |
42.41 |
3 |
941 |
买入 |
| 09:37:45 |
42.36 |
11 |
952 |
卖出 |
| 09:37:48 |
42.36 |
2 |
954 |
买入 |
| 09:37:51 |
42.41 |
2 |
956 |
买入 |
| 09:38:00 |
42.42 |
16 |
972 |
买入 |
| 09:38:06 |
42.42 |
6 |
978 |
卖出 |
| 09:38:09 |
42.41 |
23 |
1001 |
卖出 |
| 09:38:12 |
42.41 |
6 |
1007 |
卖出 |
| 09:38:15 |
42.41 |
11 |
1018 |
买入 |
| 09:38:21 |
42.3 |
1 |
1019 |
卖出 |
| 09:38:24 |
42.39 |
2 |
1021 |
买入 |
| 09:38:27 |
42.33 |
3 |
1024 |
卖出 |
| 09:38:36 |
42.33 |
7 |
1031 |
卖出 |
| 09:38:39 |
42.31 |
4 |
1035 |
卖出 |
| 09:38:42 |
42.33 |
11 |
1046 |
买入 |
| 09:38:45 |
42.33 |
1 |
1047 |
买入 |
| 09:38:54 |
42.3 |
8 |
1055 |
卖出 |
| 09:39:00 |
42.28 |
142 |
1197 |
卖出 |
| 09:39:03 |
42.33 |
200 |
1397 |
买入 |
| 09:39:09 |
42.3 |
14 |
1411 |
买入 |
| 09:39:18 |
42.33 |
5 |
1416 |
买入 |
| 09:39:30 |
42.31 |
12 |
1428 |
卖出 |
| 09:39:33 |
42.31 |
14 |
1442 |
卖出 |
| 09:39:36 |
42.35 |
4 |
1446 |
买入 |
| 09:39:39 |
42.35 |
14 |
1460 |
买入 |
| 09:39:42 |
42.35 |
2 |
1462 |
卖出 |
| 09:39:48 |
42.35 |
2 |
1464 |
卖出 |
| 09:39:54 |
42.35 |
10 |
1474 |
卖出 |
| 09:40:00 |
42.35 |
21 |
1495 |
卖出 |
| 09:40:03 |
42.35 |
11 |
1506 |
卖出 |
| 09:40:06 |
42.32 |
12 |
1518 |
卖出 |
| 09:40:15 |
42.33 |
8 |
1526 |
买入 |
| 09:40:18 |
42.33 |
8 |
1534 |
买入 |
| 09:40:21 |
42.33 |
1 |
1535 |
卖出 |
| 09:40:33 |
42.33 |
3 |
1538 |
买入 |
| 09:41:00 |
42.22 |
7 |
1545 |
卖出 |
| 09:41:03 |
42.29 |
2 |
1547 |
买入 |
| 09:41:06 |
42.22 |
16 |
1563 |
卖出 |
| 09:41:09 |
42.2 |
9 |
1572 |
卖出 |
| 09:41:12 |
42.28 |
5 |
1577 |
买入 |
| 09:41:18 |
42.23 |
2 |
1579 |
卖出 |
| 09:41:24 |
42.18 |
45 |
1624 |
卖出 |
| 09:41:33 |
42.19 |
1 |
1625 |
买入 |
| 09:41:45 |
42.13 |
4 |
1629 |
卖出 |
| 09:42:06 |
42.13 |
8 |
1637 |
卖出 |
| 09:42:09 |
42.13 |
6 |
1643 |
卖出 |
| 09:42:12 |
42.15 |
13 |
1656 |
买入 |
| 09:42:18 |
42.13 |
1 |
1657 |
卖出 |
| 09:42:45 |
42.14 |
2 |
1659 |
卖出 |
| 09:42:54 |
42.11 |
34 |
1693 |
卖出 |
| 09:42:57 |
42.11 |
23 |
1716 |
卖出 |
| 09:43:06 |
42.02 |
1 |
1717 |
卖出 |
| 09:43:09 |
42.02 |
2 |
1719 |
卖出 |
| 09:43:21 |
42.01 |
2 |
1721 |
卖出 |
| 09:43:27 |
42 |
13 |
1734 |
卖出 |
| 09:43:36 |
42 |
6 |
1740 |
卖出 |
| 09:43:42 |
41.95 |
13 |
1753 |
卖出 |
| 09:43:48 |
42 |
1 |
1754 |
买入 |
| 09:43:54 |
41.92 |
23 |
1777 |
卖出 |
| 09:44:06 |
41.82 |
3 |
1780 |
卖出 |
| 09:44:24 |
41.91 |
5 |
1785 |
买入 |
| 09:44:48 |
41.9 |
1 |
1786 |
买入 |
| 09:44:51 |
41.91 |
10 |
1796 |
买入 |
| 09:45:00 |
41.91 |
6 |
1802 |
买入 |
| 09:45:03 |
41.91 |
4 |
1806 |
卖出 |
| 09:45:09 |
41.92 |
8 |
1814 |
买入 |
| 09:45:15 |
41.92 |
1 |
1815 |
卖出 |
| 09:45:18 |
41.91 |
31 |
1846 |
卖出 |
| 09:45:21 |
41.86 |
6 |
1852 |
卖出 |
| 09:45:27 |
41.85 |
1 |
1853 |
卖出 |
| 09:45:33 |
41.85 |
1 |
1854 |
卖出 |
| 09:45:54 |
41.91 |
1 |
1855 |
买入 |
| 09:46:09 |
41.91 |
18 |
1873 |
买入 |
| 09:46:12 |
41.91 |
5 |
1878 |
卖出 |
| 09:46:15 |
41.91 |
5 |
1883 |
卖出 |
| 09:46:21 |
41.91 |
6 |
1889 |
卖出 |
| 09:46:24 |
41.91 |
2 |
1891 |
卖出 |
| 09:46:36 |
41.91 |
3 |
1894 |
买入 |
| 09:46:48 |
41.91 |
27 |
1921 |
卖出 |
| 09:46:54 |
41.92 |
1 |
1922 |
买入 |
| 09:47:06 |
41.95 |
10 |
1932 |
买入 |
| 09:47:18 |
41.99 |
10 |
1942 |
买入 |
| 09:47:24 |
41.99 |
2 |
1944 |
买入 |
| 09:47:27 |
41.95 |
3 |
1947 |
卖出 |
| 09:47:30 |
41.99 |
1 |
1948 |
买入 |
| 09:47:33 |
41.99 |
9 |
1957 |
买入 |
| 09:47:45 |
41.99 |
20 |
1977 |
买入 |
| 09:47:54 |
42 |
2 |
1979 |
买入 |
| 09:47:57 |
42 |
5 |
1984 |
卖出 |
| 09:48:12 |
42 |
14 |
1998 |
卖出 |
| 09:48:15 |
42.01 |
2 |
2000 |
买入 |
| 09:48:21 |
42 |
13 |
2013 |
卖出 |
| 09:48:24 |
42 |
3 |
2016 |
卖出 |
| 09:48:33 |
42.01 |
7 |
2023 |
买入 |
| 09:48:36 |
42.04 |
10 |
2033 |
买入 |
| 09:48:42 |
41.95 |
5 |
2038 |
卖出 |
| 09:48:45 |
42 |
2 |
2040 |
买入 |
| 09:48:54 |
41.96 |
10 |
2050 |
卖出 |
| 09:49:00 |
41.96 |
2 |
2052 |
买入 |
| 09:49:03 |
41.96 |
6 |
2058 |
买入 |
| 09:49:09 |
41.96 |
11 |
2069 |
卖出 |
| 09:49:21 |
41.98 |
3 |
2072 |
买入 |
| 09:49:24 |
41.96 |
5 |
2077 |
卖出 |
| 09:49:39 |
41.98 |
3 |
2080 |
买入 |
| 09:49:42 |
41.98 |
2 |
2082 |
卖出 |
| 09:49:51 |
41.96 |
1 |
2083 |
卖出 |
| 09:49:54 |
41.96 |
4 |
2087 |
卖出 |
| 09:49:57 |
41.95 |
12 |
2099 |
卖出 |
| 09:50:00 |
41.92 |
54 |
2153 |
卖出 |
| 09:50:03 |
41.87 |
52 |
2205 |
卖出 |
| 09:50:06 |
41.86 |
7 |
2212 |
卖出 |
| 09:50:09 |
41.86 |
1 |
2213 |
卖出 |
| 09:50:15 |
41.85 |
10 |
2223 |
卖出 |
| 09:50:18 |
41.85 |
3 |
2226 |
卖出 |
| 09:50:24 |
41.86 |
1 |
2227 |
卖出 |
| 09:50:33 |
41.84 |
19 |
2246 |
卖出 |
| 09:50:36 |
41.84 |
6 |
2252 |
卖出 |
| 09:50:45 |
41.83 |
3 |
2255 |
卖出 |
| 09:50:48 |
41.82 |
21 |
2276 |
卖出 |
| 09:50:51 |
41.83 |
1 |
2277 |
买入 |
| 09:50:54 |
41.78 |
2 |
2279 |
卖出 |
| 09:51:00 |
41.78 |
1 |
2280 |
卖出 |
| 09:51:06 |
41.79 |
1 |
2281 |
卖出 |
| 09:51:09 |
41.8 |
3 |
2284 |
买入 |
| 09:51:12 |
41.78 |
6 |
2290 |
卖出 |
| 09:51:15 |
41.7 |
24 |
2314 |
卖出 |
| 09:51:18 |
41.77 |
5 |
2319 |
买入 |
| 09:51:21 |
41.8 |
5 |
2324 |
买入 |
| 09:51:24 |
41.57 |
94 |
2418 |
卖出 |
| 09:51:48 |
41.58 |
10 |
2428 |
卖出 |
| 09:51:57 |
41.78 |
1 |
2429 |
买入 |
| 09:52:03 |
41.62 |
7 |
2436 |
卖出 |
| 09:52:09 |
41.78 |
1 |
2437 |
买入 |
| 09:52:18 |
41.66 |
10 |
2447 |
卖出 |
| 09:52:21 |
41.79 |
3 |
2450 |
买入 |
| 09:52:24 |
41.78 |
1 |
2451 |
卖出 |
| 09:52:36 |
41.79 |
5 |
2456 |
买入 |
| 09:52:39 |
41.79 |
1 |
2457 |
买入 |
| 09:52:42 |
41.79 |
7 |
2464 |
卖出 |
| 09:52:54 |
41.8 |
9 |
2473 |
买入 |
| 09:53:15 |
41.84 |
2 |
2475 |
买入 |
| 09:53:21 |
41.85 |
3 |
2478 |
买入 |
| 09:53:48 |
41.85 |
1 |
2479 |
卖出 |
| 09:54:00 |
41.85 |
1 |
2480 |
卖出 |
| 09:54:09 |
41.85 |
12 |
2492 |
卖出 |
| 09:54:33 |
41.92 |
2 |
2494 |
买入 |
| 09:55:12 |
41.92 |
7 |
2501 |
买入 |
| 09:55:15 |
41.93 |
4 |
2505 |
卖出 |
| 09:55:39 |
41.87 |
3 |
2508 |
卖出 |
| 09:55:54 |
41.86 |
2 |
2510 |
买入 |
| 09:56:00 |
41.86 |
2 |
2512 |
买入 |
| 09:56:18 |
41.86 |
2 |
2514 |
卖出 |
| 09:56:30 |
41.86 |
3 |
2517 |
买入 |
| 09:56:57 |
41.86 |
6 |
2523 |
卖出 |
| 09:57:00 |
41.85 |
1 |
2524 |
卖出 |
| 09:57:03 |
41.85 |
1 |
2525 |
卖出 |
| 09:57:15 |
41.85 |
4 |
2529 |
卖出 |
| 09:57:21 |
41.85 |
3 |
2532 |
卖出 |
| 09:57:39 |
41.86 |
3 |
2535 |
买入 |
| 09:57:48 |
41.85 |
8 |
2543 |
卖出 |
| 09:57:51 |
41.85 |
7 |
2550 |
卖出 |
| 09:58:03 |
41.81 |
11 |
2561 |
卖出 |
| 09:58:06 |
41.79 |
16 |
2577 |
卖出 |
| 09:58:09 |
41.76 |
5 |
2582 |
卖出 |
| 09:58:21 |
41.76 |
1 |
2583 |
卖出 |
| 09:58:24 |
41.76 |
4 |
2587 |
买入 |
| 09:58:33 |
41.76 |
1 |
2588 |
买入 |
| 09:58:42 |
41.76 |
4 |
2592 |
买入 |
| 09:58:48 |
41.76 |
1 |
2593 |
卖出 |
| 09:58:54 |
41.71 |
15 |
2608 |
卖出 |
| 09:59:00 |
41.71 |
1 |
2609 |
买入 |
| 09:59:03 |
41.7 |
6 |
2615 |
卖出 |
| 09:59:06 |
41.7 |
3 |
2618 |
卖出 |
| 09:59:09 |
41.71 |
5 |
2623 |
买入 |
| 09:59:18 |
41.71 |
4 |
2627 |
买入 |
| 09:59:21 |
41.7 |
12 |
2639 |
卖出 |
| 09:59:24 |
41.7 |
1 |
2640 |
卖出 |
| 09:59:27 |
41.7 |
1 |
2641 |
卖出 |
| 10:00:00 |
41.71 |
5 |
2646 |
买入 |
| 10:00:03 |
41.7 |
1 |
2647 |
卖出 |
| 10:00:30 |
41.71 |
3 |
2650 |
卖出 |
| 10:00:42 |
41.71 |
1 |
2651 |
卖出 |
| 10:00:45 |
41.71 |
1 |
2652 |
卖出 |
| 10:01:09 |
41.73 |
1 |
2653 |
买入 |
| 10:01:12 |
41.74 |
1 |
2654 |
买入 |
| 10:01:15 |
41.74 |
2 |
2656 |
卖出 |
| 10:02:06 |
41.75 |
1 |
2657 |
卖出 |
| 10:02:12 |
41.85 |
2 |
2659 |
买入 |
| 10:02:24 |
41.86 |
1 |
2660 |
买入 |
| 10:03:00 |
41.86 |
18 |
2678 |
买入 |
| 10:03:06 |
41.86 |
7 |
2685 |
买入 |
| 10:03:12 |
41.86 |
60 |
2745 |
买入 |
| 10:03:39 |
41.93 |
1 |
2746 |
买入 |
| 10:03:54 |
41.94 |
1 |
2747 |
买入 |
| 10:04:09 |
41.94 |
2 |
2749 |
买入 |
| 10:04:12 |
41.94 |
1 |
2750 |
买入 |
| 10:05:06 |
41.93 |
2 |
2752 |
卖出 |
| 10:05:15 |
41.9 |
1 |
2753 |
卖出 |
| 10:05:21 |
41.92 |
1 |
2754 |
买入 |
| 10:05:36 |
41.9 |
3 |
2757 |
卖出 |
| 10:05:45 |
41.92 |
7 |
2764 |
买入 |
| 10:05:57 |
41.91 |
2 |
2766 |
买入 |
| 10:06:03 |
41.91 |
1 |
2767 |
买入 |
| 10:06:06 |
41.93 |
3 |
2770 |
买入 |
| 10:06:33 |
41.96 |
1 |
2771 |
买入 |
| 10:06:51 |
41.95 |
1 |
2772 |
买入 |
| 10:06:57 |
41.96 |
4 |
2776 |
买入 |
| 10:07:00 |
41.96 |
1 |
2777 |
买入 |
| 10:07:03 |
41.97 |
6 |
2783 |
买入 |
| 10:07:09 |
41.97 |
1 |
2784 |
买入 |
| 10:07:18 |
41.99 |
20 |
2804 |
买入 |