本立科技[301065]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
38.88 |
1 |
1 |
集合竞价 |
| 09:16:24 |
38.87 |
1 |
1 |
集合竞价 |
| 09:19:42 |
38.88 |
6 |
6 |
集合竞价 |
| 09:20:03 |
38.88 |
7 |
7 |
集合竞价 |
| 09:20:48 |
38.88 |
10 |
10 |
集合竞价 |
| 09:21:24 |
38.88 |
11 |
11 |
集合竞价 |
| 09:22:36 |
38.88 |
11 |
11 |
集合竞价 |
| 09:22:54 |
38.88 |
11 |
11 |
集合竞价 |
| 09:23:30 |
38.86 |
11 |
11 |
集合竞价 |
| 09:23:48 |
38.86 |
11 |
11 |
集合竞价 |
| 09:24:06 |
38.76 |
13 |
13 |
集合竞价 |
| 09:24:15 |
38.6 |
15 |
15 |
集合竞价 |
| 09:24:42 |
38.6 |
15 |
15 |
集合竞价 |
| 09:24:51 |
38.46 |
24 |
24 |
集合竞价 |
| 09:25:00 |
38.44 |
25 |
25 |
集合竞价 |
| 09:25:03 |
38.46 |
30 |
55 |
卖出 |
| 09:30:03 |
38.5 |
87 |
142 |
买入 |
| 09:30:06 |
38.12 |
6 |
148 |
卖出 |
| 09:30:12 |
38.06 |
33 |
181 |
卖出 |
| 09:30:15 |
38.05 |
12 |
193 |
卖出 |
| 09:30:21 |
38.06 |
12 |
205 |
买入 |
| 09:30:27 |
38.02 |
21 |
226 |
卖出 |
| 09:30:30 |
38.01 |
19 |
245 |
卖出 |
| 09:30:33 |
37.88 |
2 |
247 |
卖出 |
| 09:30:36 |
37.84 |
9 |
256 |
卖出 |
| 09:30:39 |
37.88 |
1 |
257 |
买入 |
| 09:30:45 |
37.84 |
8 |
265 |
卖出 |
| 09:30:48 |
37.88 |
5 |
270 |
买入 |
| 09:30:51 |
37.84 |
22 |
292 |
卖出 |
| 09:30:54 |
37.83 |
1 |
293 |
买入 |
| 09:30:57 |
37.75 |
1 |
294 |
买入 |
| 09:31:03 |
37.71 |
4 |
298 |
卖出 |
| 09:31:06 |
37.71 |
6 |
304 |
买入 |
| 09:31:09 |
37.71 |
3 |
307 |
买入 |
| 09:31:12 |
37.71 |
4 |
311 |
买入 |
| 09:31:15 |
37.71 |
1 |
312 |
买入 |
| 09:31:18 |
37.6 |
23 |
335 |
卖出 |
| 09:31:21 |
37.75 |
3 |
338 |
买入 |
| 09:31:24 |
37.84 |
3 |
341 |
买入 |
| 09:31:27 |
37.84 |
2 |
343 |
买入 |
| 09:31:33 |
37.88 |
46 |
389 |
买入 |
| 09:31:39 |
38 |
16 |
405 |
买入 |
| 09:31:42 |
37.92 |
12 |
417 |
卖出 |
| 09:31:45 |
38 |
13 |
430 |
买入 |
| 09:31:48 |
38.05 |
199 |
629 |
买入 |
| 09:31:51 |
38.06 |
5 |
634 |
买入 |
| 09:31:54 |
38.06 |
3 |
637 |
买入 |
| 09:31:57 |
38.28 |
2 |
639 |
买入 |
| 09:32:03 |
38.43 |
66 |
705 |
买入 |
| 09:32:06 |
38.31 |
20 |
725 |
卖出 |
| 09:32:09 |
38.46 |
67 |
792 |
买入 |
| 09:32:12 |
38.59 |
21 |
813 |
买入 |
| 09:32:18 |
38.86 |
7 |
820 |
买入 |
| 09:32:21 |
38.86 |
8 |
828 |
买入 |
| 09:32:24 |
38.86 |
8 |
836 |
买入 |
| 09:32:27 |
38.88 |
9 |
845 |
买入 |
| 09:32:30 |
38.99 |
14 |
859 |
买入 |
| 09:32:33 |
38.99 |
17 |
876 |
买入 |
| 09:32:36 |
38.89 |
10 |
886 |
卖出 |
| 09:32:39 |
38.9 |
13 |
899 |
卖出 |
| 09:32:45 |
38.99 |
20 |
919 |
买入 |
| 09:32:48 |
38.97 |
1 |
920 |
卖出 |
| 09:32:51 |
38.91 |
3 |
923 |
卖出 |
| 09:32:54 |
38.89 |
42 |
965 |
卖出 |
| 09:32:57 |
38.9 |
43 |
1008 |
卖出 |
| 09:33:03 |
38.86 |
2 |
1010 |
买入 |
| 09:33:09 |
38.89 |
1 |
1011 |
买入 |
| 09:33:15 |
38.88 |
2 |
1013 |
卖出 |
| 09:33:24 |
38.86 |
1 |
1014 |
买入 |
| 09:33:27 |
38.85 |
21 |
1035 |
卖出 |
| 09:33:33 |
38.74 |
12 |
1047 |
买入 |
| 09:33:39 |
38.86 |
5 |
1052 |
买入 |
| 09:33:42 |
38.77 |
7 |
1059 |
卖出 |
| 09:33:45 |
38.86 |
5 |
1064 |
买入 |
| 09:33:48 |
38.85 |
1 |
1065 |
卖出 |
| 09:33:51 |
38.85 |
2 |
1067 |
买入 |
| 09:33:57 |
38.81 |
18 |
1085 |
卖出 |
| 09:34:00 |
38.85 |
1 |
1086 |
买入 |
| 09:34:03 |
38.85 |
15 |
1101 |
卖出 |
| 09:34:09 |
38.85 |
1 |
1102 |
买入 |
| 09:34:12 |
38.84 |
4 |
1106 |
卖出 |
| 09:34:15 |
38.77 |
6 |
1112 |
卖出 |
| 09:34:42 |
38.77 |
8 |
1120 |
卖出 |
| 09:34:45 |
38.77 |
1 |
1121 |
买入 |
| 09:34:54 |
38.75 |
3 |
1124 |
卖出 |
| 09:35:00 |
38.75 |
3 |
1127 |
卖出 |
| 09:35:03 |
38.77 |
40 |
1167 |
买入 |
| 09:35:15 |
38.77 |
5 |
1172 |
买入 |
| 09:35:18 |
38.77 |
1 |
1173 |
买入 |
| 09:35:21 |
38.83 |
17 |
1190 |
买入 |
| 09:35:24 |
38.75 |
76 |
1266 |
卖出 |
| 09:35:27 |
38.76 |
4 |
1270 |
卖出 |
| 09:35:30 |
38.9 |
2 |
1272 |
买入 |
| 09:35:33 |
38.91 |
2 |
1274 |
买入 |
| 09:35:39 |
38.92 |
1 |
1275 |
买入 |
| 09:35:48 |
38.97 |
2 |
1277 |
买入 |
| 09:35:51 |
38.97 |
8 |
1285 |
买入 |
| 09:35:54 |
38.97 |
5 |
1290 |
买入 |
| 09:35:57 |
38.96 |
7 |
1297 |
买入 |
| 09:36:00 |
38.92 |
1 |
1298 |
卖出 |
| 09:36:03 |
38.97 |
8 |
1306 |
买入 |
| 09:36:06 |
38.97 |
1 |
1307 |
买入 |
| 09:36:09 |
38.98 |
12 |
1319 |
买入 |
| 09:36:12 |
38.97 |
6 |
1325 |
卖出 |
| 09:36:15 |
39.12 |
3 |
1328 |
买入 |
| 09:36:21 |
39.13 |
3 |
1331 |
买入 |
| 09:36:24 |
39.16 |
14 |
1345 |
买入 |
| 09:36:30 |
39.14 |
2 |
1347 |
卖出 |
| 09:36:36 |
39.31 |
2 |
1349 |
买入 |
| 09:36:45 |
39.27 |
2 |
1351 |
买入 |
| 09:36:48 |
39.14 |
6 |
1357 |
卖出 |
| 09:36:54 |
39.27 |
10 |
1367 |
买入 |
| 09:36:57 |
39.27 |
6 |
1373 |
卖出 |
| 09:37:03 |
39.27 |
10 |
1383 |
卖出 |
| 09:37:06 |
39.27 |
9 |
1392 |
买入 |
| 09:37:15 |
39.26 |
12 |
1404 |
卖出 |
| 09:37:27 |
39.21 |
1 |
1405 |
买入 |
| 09:37:30 |
39.26 |
5 |
1410 |
买入 |
| 09:37:33 |
39.17 |
7 |
1417 |
卖出 |
| 09:37:36 |
39.26 |
2 |
1419 |
买入 |
| 09:37:39 |
39.27 |
1 |
1420 |
买入 |
| 09:37:42 |
39.26 |
3 |
1423 |
卖出 |
| 09:37:45 |
39.27 |
2 |
1425 |
买入 |
| 09:37:51 |
39.27 |
1 |
1426 |
买入 |
| 09:37:54 |
39.32 |
20 |
1446 |
买入 |
| 09:38:03 |
39.27 |
1 |
1447 |
卖出 |
| 09:38:06 |
39.37 |
40 |
1487 |
买入 |
| 09:38:09 |
39.37 |
16 |
1503 |
买入 |
| 09:38:12 |
39.37 |
6 |
1509 |
买入 |
| 09:38:18 |
39.44 |
1 |
1510 |
买入 |
| 09:38:24 |
39.37 |
4 |
1514 |
卖出 |
| 09:38:30 |
39.44 |
36 |
1550 |
买入 |
| 09:38:33 |
39.44 |
3 |
1553 |
买入 |
| 09:38:42 |
39.45 |
44 |
1597 |
买入 |
| 09:38:45 |
39.45 |
7 |
1604 |
买入 |
| 09:38:57 |
39.5 |
24 |
1628 |
买入 |
| 09:39:00 |
39.46 |
1 |
1629 |
卖出 |
| 09:39:06 |
39.5 |
33 |
1662 |
买入 |
| 09:39:09 |
39.46 |
60 |
1722 |
卖出 |
| 09:39:12 |
39.47 |
35 |
1757 |
买入 |
| 09:39:18 |
39.47 |
6 |
1763 |
买入 |
| 09:39:21 |
39.46 |
30 |
1793 |
卖出 |
| 09:39:27 |
39.47 |
60 |
1853 |
买入 |
| 09:39:42 |
39.52 |
5 |
1858 |
买入 |
| 09:39:45 |
39.49 |
1 |
1859 |
卖出 |
| 09:39:51 |
39.48 |
46 |
1905 |
卖出 |
| 09:39:54 |
39.48 |
2 |
1907 |
买入 |
| 09:39:57 |
39.52 |
8 |
1915 |
买入 |
| 09:40:00 |
39.5 |
2 |
1917 |
卖出 |
| 09:40:03 |
39.5 |
25 |
1942 |
卖出 |
| 09:40:09 |
39.62 |
83 |
2025 |
买入 |
| 09:40:12 |
39.77 |
15 |
2040 |
买入 |
| 09:40:15 |
39.73 |
1 |
2041 |
卖出 |
| 09:40:21 |
39.89 |
40 |
2081 |
买入 |
| 09:40:24 |
39.89 |
7 |
2088 |
买入 |
| 09:40:27 |
39.89 |
7 |
2095 |
卖出 |
| 09:40:33 |
39.9 |
3 |
2098 |
买入 |
| 09:40:36 |
39.89 |
3 |
2101 |
卖出 |
| 09:40:39 |
39.88 |
10 |
2111 |
卖出 |
| 09:40:48 |
39.88 |
61 |
2172 |
卖出 |
| 09:40:51 |
39.9 |
5 |
2177 |
买入 |
| 09:40:54 |
39.87 |
5 |
2182 |
买入 |
| 09:40:57 |
39.76 |
13 |
2195 |
卖出 |
| 09:41:00 |
39.71 |
20 |
2215 |
卖出 |
| 09:41:03 |
39.8 |
11 |
2226 |
买入 |
| 09:41:12 |
39.76 |
15 |
2241 |
买入 |
| 09:41:15 |
39.7 |
16 |
2257 |
卖出 |
| 09:41:18 |
39.72 |
3 |
2260 |
买入 |
| 09:41:27 |
39.72 |
8 |
2268 |
买入 |
| 09:41:30 |
39.74 |
1 |
2269 |
买入 |
| 09:41:33 |
39.62 |
12 |
2281 |
卖出 |
| 09:41:36 |
39.62 |
3 |
2284 |
买入 |
| 09:41:39 |
39.71 |
8 |
2292 |
卖出 |
| 09:41:45 |
39.72 |
1 |
2293 |
卖出 |
| 09:41:48 |
39.72 |
3 |
2296 |
卖出 |
| 09:41:54 |
39.72 |
4 |
2300 |
卖出 |
| 09:41:57 |
39.72 |
4 |
2304 |
买入 |
| 09:42:06 |
39.66 |
2 |
2306 |
卖出 |
| 09:42:12 |
39.57 |
40 |
2346 |
卖出 |
| 09:42:30 |
39.63 |
3 |
2349 |
卖出 |
| 09:42:33 |
39.63 |
3 |
2352 |
卖出 |
| 09:42:39 |
39.63 |
1 |
2353 |
买入 |
| 09:42:48 |
39.58 |
24 |
2377 |
卖出 |
| 09:42:54 |
39.58 |
4 |
2381 |
卖出 |
| 09:43:00 |
39.65 |
9 |
2390 |
买入 |
| 09:43:03 |
39.65 |
2 |
2392 |
卖出 |
| 09:43:06 |
39.65 |
20 |
2412 |
卖出 |
| 09:43:12 |
39.66 |
5 |
2417 |
买入 |
| 09:43:24 |
39.69 |
8 |
2425 |
买入 |
| 09:43:39 |
39.71 |
1 |
2426 |
买入 |
| 09:43:42 |
39.71 |
19 |
2445 |
买入 |
| 09:43:48 |
39.72 |
3 |
2448 |
买入 |
| 09:43:51 |
39.71 |
4 |
2452 |
卖出 |
| 09:43:54 |
39.71 |
11 |
2463 |
卖出 |
| 09:43:57 |
39.72 |
3 |
2466 |
买入 |
| 09:44:00 |
39.71 |
1 |
2467 |
卖出 |
| 09:44:03 |
39.72 |
10 |
2477 |
买入 |
| 09:44:06 |
39.72 |
1 |
2478 |
卖出 |
| 09:44:09 |
39.72 |
7 |
2485 |
卖出 |
| 09:44:15 |
39.73 |
2 |
2487 |
买入 |
| 09:44:30 |
39.72 |
5 |
2492 |
卖出 |
| 09:44:36 |
39.72 |
3 |
2495 |
卖出 |
| 09:44:42 |
39.72 |
2 |
2497 |
卖出 |
| 09:44:45 |
39.71 |
130 |
2627 |
卖出 |
| 09:44:48 |
39.69 |
32 |
2659 |
卖出 |
| 09:44:51 |
39.65 |
21 |
2680 |
卖出 |
| 09:44:54 |
39.65 |
11 |
2691 |
卖出 |
| 09:44:57 |
39.68 |
7 |
2698 |
卖出 |
| 09:45:00 |
39.68 |
5 |
2703 |
卖出 |
| 09:45:06 |
39.68 |
3 |
2706 |
卖出 |
| 09:45:09 |
39.68 |
3 |
2709 |
卖出 |
| 09:45:15 |
39.65 |
2 |
2711 |
卖出 |
| 09:45:18 |
39.73 |
84 |
2795 |
买入 |
| 09:45:33 |
39.73 |
6 |
2801 |
买入 |
| 09:45:36 |
39.79 |
21 |
2822 |
买入 |
| 09:45:42 |
39.86 |
6 |
2828 |
买入 |
| 09:45:45 |
39.9 |
45 |
2873 |
买入 |
| 09:45:57 |
40.1 |
88 |
2961 |
买入 |
| 09:46:06 |
40.28 |
5 |
2966 |
买入 |
| 09:46:09 |
40.13 |
10 |
2976 |
卖出 |
| 09:46:12 |
40.13 |
13 |
2989 |
卖出 |
| 09:46:18 |
40.12 |
7 |
2996 |
卖出 |
| 09:46:21 |
40.13 |
10 |
3006 |
买入 |
| 09:46:24 |
40.11 |
9 |
3015 |
卖出 |
| 09:46:33 |
40.07 |
2 |
3017 |
买入 |
| 09:46:42 |
39.96 |
6 |
3023 |
卖出 |
| 09:46:45 |
40 |
2 |
3025 |
卖出 |
| 09:46:48 |
39.91 |
58 |
3083 |
卖出 |
| 09:46:51 |
39.92 |
3 |
3086 |
买入 |
| 09:46:54 |
39.92 |
3 |
3089 |
买入 |
| 09:47:00 |
39.92 |
3 |
3092 |
买入 |
| 09:47:03 |
39.92 |
8 |
3100 |
买入 |
| 09:47:06 |
39.92 |
4 |
3104 |
卖出 |
| 09:47:12 |
39.92 |
1 |
3105 |
卖出 |
| 09:47:15 |
39.93 |
1 |
3106 |
买入 |
| 09:47:18 |
39.92 |
5 |
3111 |
卖出 |
| 09:47:21 |
39.9 |
4 |
3115 |
卖出 |
| 09:47:24 |
39.95 |
5 |
3120 |
买入 |
| 09:47:27 |
39.97 |
1 |
3121 |
买入 |
| 09:47:33 |
39.9 |
8 |
3129 |
卖出 |
| 09:47:39 |
39.93 |
5 |
3134 |
买入 |
| 09:47:42 |
39.93 |
2 |
3136 |
买入 |
| 09:47:45 |
39.97 |
34 |
3170 |
买入 |
| 09:47:54 |
39.99 |
2 |
3172 |
买入 |
| 09:47:57 |
40.05 |
49 |
3221 |
买入 |
| 09:48:00 |
40.05 |
15 |
3236 |
卖出 |
| 09:48:06 |
40.19 |
6 |
3242 |
买入 |
| 09:48:18 |
40.18 |
10 |
3252 |
买入 |
| 09:48:21 |
40.23 |
8 |
3260 |
买入 |
| 09:48:24 |
40.19 |
1 |
3261 |
卖出 |
| 09:48:30 |
40.25 |
6 |
3267 |
买入 |
| 09:48:33 |
40.18 |
7 |
3274 |
卖出 |
| 09:48:36 |
40.26 |
5 |
3279 |
买入 |
| 09:48:39 |
40.24 |
8 |
3287 |
卖出 |
| 09:48:42 |
40.26 |
34 |
3321 |
买入 |
| 09:48:45 |
40.2 |
40 |
3361 |
卖出 |
| 09:48:48 |
40.28 |
12 |
3373 |
买入 |
| 09:48:51 |
40.26 |
13 |
3386 |
卖出 |
| 09:49:03 |
40.26 |
8 |
3394 |
卖出 |
| 09:49:06 |
40.28 |
40 |
3434 |
买入 |
| 09:49:09 |
40.26 |
37 |
3471 |
卖出 |
| 09:49:12 |
40.18 |
16 |
3487 |
卖出 |
| 09:49:15 |
40.18 |
19 |
3506 |
卖出 |
| 09:49:18 |
40.18 |
14 |
3520 |
买入 |
| 09:49:24 |
40.12 |
1 |
3521 |
卖出 |
| 09:49:30 |
40.11 |
21 |
3542 |
卖出 |
| 09:49:33 |
40.11 |
10 |
3552 |
卖出 |
| 09:49:36 |
40.16 |
7 |
3559 |
买入 |
| 09:49:39 |
40.11 |
5 |
3564 |
卖出 |
| 09:49:51 |
40.12 |
35 |
3599 |
买入 |
| 09:49:54 |
40.1 |
8 |
3607 |
卖出 |
| 09:49:57 |
40.12 |
5 |
3612 |
买入 |
| 09:50:00 |
40.16 |
2 |
3614 |
买入 |
| 09:50:03 |
40.12 |
11 |
3625 |
卖出 |
| 09:50:06 |
40.12 |
3 |
3628 |
卖出 |
| 09:50:12 |
40.12 |
13 |
3641 |
卖出 |
| 09:50:15 |
40.11 |
13 |
3654 |
卖出 |
| 09:50:24 |
40.1 |
21 |
3675 |
卖出 |
| 09:50:27 |
40.1 |
6 |
3681 |
卖出 |
| 09:50:36 |
40.17 |
1 |
3682 |
买入 |
| 09:50:48 |
40.12 |
1 |
3683 |
卖出 |
| 09:50:51 |
40.17 |
5 |
3688 |
买入 |
| 09:50:54 |
40.17 |
3 |
3691 |
买入 |
| 09:50:57 |
40.15 |
2 |
3693 |
卖出 |
| 09:51:00 |
40.15 |
2 |
3695 |
卖出 |
| 09:51:03 |
40.17 |
1 |
3696 |
买入 |
| 09:51:12 |
40.16 |
2 |
3698 |
买入 |
| 09:51:21 |
40.15 |
15 |
3713 |
卖出 |
| 09:51:24 |
40.12 |
32 |
3745 |
卖出 |
| 09:51:27 |
40.16 |
7 |
3752 |
买入 |
| 09:51:30 |
40.16 |
7 |
3759 |
买入 |
| 09:51:42 |
40.16 |
10 |
3769 |
买入 |
| 09:51:48 |
40.15 |
1 |
3770 |
卖出 |
| 09:51:51 |
40.15 |
8 |
3778 |
卖出 |
| 09:51:54 |
40.15 |
4 |
3782 |
卖出 |
| 09:51:57 |
40.16 |
3 |
3785 |
买入 |
| 09:52:00 |
40.15 |
30 |
3815 |
卖出 |
| 09:52:03 |
40.15 |
1 |
3816 |
卖出 |
| 09:52:06 |
40.16 |
6 |
3822 |
卖出 |
| 09:52:09 |
40.16 |
6 |
3828 |
卖出 |