华兰股份[301093]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
46.23 |
3 |
3 |
集合竞价 |
| 09:15:21 |
46.25 |
5 |
5 |
集合竞价 |
| 09:19:06 |
46.25 |
5 |
5 |
集合竞价 |
| 09:19:15 |
45.38 |
39 |
39 |
集合竞价 |
| 09:19:24 |
46.25 |
5 |
5 |
集合竞价 |
| 09:19:33 |
46.25 |
5 |
5 |
集合竞价 |
| 09:19:51 |
46.25 |
5 |
5 |
集合竞价 |
| 09:20:03 |
46.25 |
6 |
6 |
集合竞价 |
| 09:21:24 |
46.22 |
7 |
7 |
集合竞价 |
| 09:21:42 |
46.22 |
7 |
7 |
集合竞价 |
| 09:21:51 |
46.22 |
9 |
9 |
集合竞价 |
| 09:22:09 |
46.21 |
9 |
9 |
集合竞价 |
| 09:22:36 |
46.2 |
10 |
10 |
集合竞价 |
| 09:23:03 |
46.2 |
12 |
12 |
集合竞价 |
| 09:23:30 |
46.19 |
15 |
15 |
集合竞价 |
| 09:23:39 |
46.19 |
15 |
15 |
集合竞价 |
| 09:23:48 |
46.21 |
30 |
30 |
集合竞价 |
| 09:23:57 |
46.21 |
30 |
30 |
集合竞价 |
| 09:24:06 |
46.21 |
30 |
30 |
集合竞价 |
| 09:24:15 |
46 |
49 |
49 |
集合竞价 |
| 09:24:24 |
45.88 |
49 |
49 |
集合竞价 |
| 09:24:33 |
45.81 |
51 |
51 |
集合竞价 |
| 09:24:42 |
45.88 |
54 |
54 |
集合竞价 |
| 09:24:51 |
45.88 |
55 |
55 |
集合竞价 |
| 09:25:00 |
45.88 |
61 |
61 |
集合竞价 |
| 09:25:03 |
45.81 |
67 |
128 |
买入 |
| 09:30:03 |
45.75 |
60 |
188 |
卖出 |
| 09:30:06 |
45.73 |
25 |
213 |
卖出 |
| 09:30:09 |
45.8 |
44 |
257 |
买入 |
| 09:30:12 |
45.75 |
8 |
265 |
卖出 |
| 09:30:15 |
45.8 |
68 |
333 |
买入 |
| 09:30:18 |
45.8 |
1 |
334 |
卖出 |
| 09:30:21 |
45.87 |
10 |
344 |
买入 |
| 09:30:24 |
45.88 |
32 |
376 |
买入 |
| 09:30:27 |
45.9 |
2 |
378 |
买入 |
| 09:30:30 |
46 |
9 |
387 |
买入 |
| 09:30:36 |
46.2 |
5 |
392 |
买入 |
| 09:30:39 |
46.23 |
19 |
411 |
买入 |
| 09:30:42 |
46.25 |
7 |
418 |
买入 |
| 09:30:45 |
46.23 |
16 |
434 |
卖出 |
| 09:30:48 |
46.25 |
7 |
441 |
卖出 |
| 09:30:51 |
46.25 |
2 |
443 |
卖出 |
| 09:30:54 |
46.3 |
50 |
493 |
买入 |
| 09:30:57 |
46.23 |
45 |
538 |
卖出 |
| 09:31:00 |
46.22 |
15 |
553 |
卖出 |
| 09:31:03 |
46.28 |
17 |
570 |
买入 |
| 09:31:06 |
46.23 |
2 |
572 |
卖出 |
| 09:31:09 |
46.23 |
9 |
581 |
卖出 |
| 09:31:12 |
46.22 |
1 |
582 |
卖出 |
| 09:31:15 |
46.03 |
5 |
587 |
卖出 |
| 09:31:18 |
46.12 |
16 |
603 |
买入 |
| 09:31:21 |
46.08 |
1 |
604 |
卖出 |
| 09:31:24 |
46.11 |
11 |
615 |
买入 |
| 09:31:30 |
46.03 |
6 |
621 |
卖出 |
| 09:31:33 |
45.99 |
39 |
660 |
卖出 |
| 09:31:39 |
45.99 |
9 |
669 |
买入 |
| 09:31:45 |
46.12 |
24 |
693 |
买入 |
| 09:31:48 |
45.99 |
18 |
711 |
卖出 |
| 09:31:51 |
45.99 |
23 |
734 |
卖出 |
| 09:31:54 |
45.99 |
2 |
736 |
买入 |
| 09:31:57 |
45.99 |
9 |
745 |
买入 |
| 09:32:00 |
45.99 |
26 |
771 |
买入 |
| 09:32:03 |
46.14 |
47 |
818 |
买入 |
| 09:32:06 |
46.27 |
26 |
844 |
买入 |
| 09:32:09 |
46.33 |
67 |
911 |
买入 |
| 09:32:12 |
46.33 |
3 |
914 |
卖出 |
| 09:32:15 |
46.36 |
37 |
951 |
买入 |
| 09:32:18 |
46.4 |
4 |
955 |
买入 |
| 09:32:21 |
46.35 |
5 |
960 |
卖出 |
| 09:32:24 |
46.58 |
7 |
967 |
买入 |
| 09:32:27 |
46.5 |
35 |
1002 |
卖出 |
| 09:32:30 |
46.58 |
11 |
1013 |
卖出 |
| 09:32:33 |
46.5 |
28 |
1041 |
卖出 |
| 09:32:36 |
46.58 |
6 |
1047 |
买入 |
| 09:32:39 |
46.67 |
19 |
1066 |
买入 |
| 09:32:42 |
46.75 |
7 |
1073 |
买入 |
| 09:32:45 |
46.67 |
2 |
1075 |
卖出 |
| 09:32:48 |
46.86 |
7 |
1082 |
买入 |
| 09:32:51 |
46.86 |
7 |
1089 |
买入 |
| 09:32:54 |
46.8 |
4 |
1093 |
卖出 |
| 09:32:57 |
46.75 |
2 |
1095 |
卖出 |
| 09:33:03 |
46.8 |
18 |
1113 |
买入 |
| 09:33:06 |
46.7 |
5 |
1118 |
卖出 |
| 09:33:09 |
46.7 |
36 |
1154 |
卖出 |
| 09:33:12 |
46.58 |
87 |
1241 |
卖出 |
| 09:33:15 |
46.52 |
4 |
1245 |
卖出 |
| 09:33:18 |
46.65 |
15 |
1260 |
买入 |
| 09:33:21 |
46.52 |
23 |
1283 |
卖出 |
| 09:33:24 |
46.66 |
13 |
1296 |
买入 |
| 09:33:27 |
46.58 |
52 |
1348 |
卖出 |
| 09:33:33 |
46.6 |
32 |
1380 |
买入 |
| 09:33:36 |
46.59 |
1 |
1381 |
卖出 |
| 09:33:39 |
46.6 |
11 |
1392 |
买入 |
| 09:33:42 |
46.6 |
22 |
1414 |
买入 |
| 09:33:45 |
46.59 |
5 |
1419 |
卖出 |
| 09:33:48 |
46.6 |
2 |
1421 |
卖出 |
| 09:33:51 |
46.59 |
14 |
1435 |
卖出 |
| 09:33:54 |
46.59 |
11 |
1446 |
买入 |
| 09:33:57 |
46.52 |
7 |
1453 |
卖出 |
| 09:34:00 |
46.6 |
17 |
1470 |
买入 |
| 09:34:03 |
46.6 |
10 |
1480 |
卖出 |
| 09:34:06 |
46.6 |
5 |
1485 |
卖出 |
| 09:34:09 |
46.6 |
2 |
1487 |
卖出 |
| 09:34:12 |
46.6 |
3 |
1490 |
卖出 |
| 09:34:15 |
46.66 |
13 |
1503 |
买入 |
| 09:34:18 |
46.6 |
22 |
1525 |
卖出 |
| 09:34:21 |
46.62 |
2 |
1527 |
买入 |
| 09:34:24 |
46.7 |
1 |
1528 |
买入 |
| 09:34:27 |
46.6 |
6 |
1534 |
卖出 |
| 09:34:30 |
46.78 |
26 |
1560 |
买入 |
| 09:34:42 |
46.7 |
6 |
1566 |
买入 |
| 09:34:45 |
46.7 |
5 |
1571 |
买入 |
| 09:34:48 |
46.7 |
48 |
1619 |
买入 |
| 09:34:57 |
46.71 |
21 |
1640 |
卖出 |
| 09:35:00 |
46.75 |
2 |
1642 |
买入 |
| 09:35:03 |
46.7 |
41 |
1683 |
卖出 |
| 09:35:06 |
46.7 |
67 |
1750 |
买入 |
| 09:35:09 |
46.6 |
11 |
1761 |
卖出 |
| 09:35:12 |
46.6 |
26 |
1787 |
卖出 |
| 09:35:18 |
46.71 |
22 |
1809 |
买入 |
| 09:35:21 |
46.53 |
1 |
1810 |
卖出 |
| 09:35:24 |
46.53 |
3 |
1813 |
卖出 |
| 09:35:27 |
46.53 |
4 |
1817 |
卖出 |
| 09:35:30 |
46.6 |
1 |
1818 |
买入 |
| 09:35:33 |
46.52 |
29 |
1847 |
卖出 |
| 09:35:39 |
46.5 |
3 |
1850 |
卖出 |
| 09:35:42 |
46.5 |
27 |
1877 |
卖出 |
| 09:35:51 |
46.46 |
2 |
1879 |
卖出 |
| 09:35:54 |
46.46 |
34 |
1913 |
卖出 |
| 09:36:03 |
46.36 |
1 |
1914 |
卖出 |
| 09:36:06 |
46.46 |
10 |
1924 |
买入 |
| 09:36:09 |
46.35 |
1 |
1925 |
卖出 |
| 09:36:12 |
46.35 |
25 |
1950 |
买入 |
| 09:36:15 |
46.4 |
11 |
1961 |
买入 |
| 09:36:18 |
46.46 |
38 |
1999 |
买入 |
| 09:36:27 |
46.5 |
21 |
2020 |
买入 |
| 09:36:39 |
46.5 |
4 |
2024 |
买入 |
| 09:36:42 |
46.47 |
7 |
2031 |
卖出 |
| 09:36:45 |
46.47 |
8 |
2039 |
买入 |
| 09:36:54 |
46.47 |
5 |
2044 |
卖出 |
| 09:37:00 |
46.47 |
3 |
2047 |
卖出 |
| 09:37:06 |
46.47 |
1 |
2048 |
卖出 |
| 09:37:09 |
46.5 |
2 |
2050 |
买入 |
| 09:37:12 |
46.47 |
9 |
2059 |
卖出 |
| 09:37:21 |
46.5 |
1 |
2060 |
买入 |
| 09:37:24 |
46.47 |
11 |
2071 |
卖出 |
| 09:37:27 |
46.46 |
7 |
2078 |
卖出 |
| 09:37:30 |
46.46 |
25 |
2103 |
卖出 |
| 09:37:33 |
46.5 |
13 |
2116 |
买入 |
| 09:37:36 |
46.46 |
20 |
2136 |
卖出 |
| 09:37:45 |
46.53 |
18 |
2154 |
买入 |
| 09:38:06 |
46.52 |
2 |
2156 |
买入 |
| 09:38:18 |
46.53 |
26 |
2182 |
买入 |
| 09:38:24 |
46.53 |
1 |
2183 |
卖出 |
| 09:38:36 |
46.57 |
1 |
2184 |
买入 |
| 09:38:39 |
46.53 |
1 |
2185 |
卖出 |
| 09:38:42 |
46.53 |
10 |
2195 |
卖出 |
| 09:38:45 |
46.57 |
3 |
2198 |
买入 |
| 09:38:48 |
46.59 |
8 |
2206 |
买入 |
| 09:38:54 |
46.58 |
1 |
2207 |
卖出 |
| 09:39:00 |
46.57 |
11 |
2218 |
卖出 |
| 09:39:03 |
46.58 |
5 |
2223 |
卖出 |
| 09:39:12 |
46.58 |
8 |
2231 |
买入 |
| 09:39:15 |
46.53 |
32 |
2263 |
卖出 |
| 09:39:18 |
46.53 |
3 |
2266 |
卖出 |
| 09:39:27 |
46.53 |
1 |
2267 |
买入 |
| 09:39:30 |
46.53 |
1 |
2268 |
买入 |
| 09:39:33 |
46.58 |
7 |
2275 |
买入 |
| 09:39:36 |
46.52 |
11 |
2286 |
卖出 |
| 09:39:42 |
46.52 |
5 |
2291 |
卖出 |
| 09:39:45 |
46.52 |
1 |
2292 |
卖出 |
| 09:39:48 |
46.46 |
22 |
2314 |
卖出 |
| 09:39:51 |
46.55 |
5 |
2319 |
买入 |
| 09:39:54 |
46.55 |
4 |
2323 |
卖出 |
| 09:39:57 |
46.46 |
10 |
2333 |
卖出 |
| 09:40:00 |
46.66 |
146 |
2479 |
买入 |
| 09:40:03 |
46.62 |
9 |
2488 |
卖出 |
| 09:40:06 |
46.76 |
68 |
2556 |
买入 |
| 09:40:15 |
46.78 |
4 |
2560 |
买入 |
| 09:40:18 |
46.79 |
20 |
2580 |
买入 |
| 09:40:21 |
46.79 |
23 |
2603 |
买入 |
| 09:40:30 |
46.87 |
23 |
2626 |
买入 |
| 09:40:33 |
46.93 |
71 |
2697 |
买入 |
| 09:40:42 |
46.96 |
12 |
2709 |
买入 |
| 09:40:45 |
46.99 |
16 |
2725 |
买入 |
| 09:40:48 |
47 |
60 |
2785 |
买入 |
| 09:40:51 |
47.02 |
5 |
2790 |
买入 |
| 09:40:54 |
47.02 |
2 |
2792 |
买入 |
| 09:40:57 |
47.08 |
16 |
2808 |
买入 |
| 09:41:00 |
47.08 |
16 |
2824 |
买入 |
| 09:41:06 |
47.08 |
104 |
2928 |
卖出 |
| 09:41:09 |
47.1 |
6 |
2934 |
买入 |
| 09:41:12 |
47.14 |
14 |
2948 |
买入 |
| 09:41:15 |
47.14 |
9 |
2957 |
卖出 |
| 09:41:18 |
47.16 |
2 |
2959 |
买入 |
| 09:41:21 |
47.18 |
9 |
2968 |
买入 |
| 09:41:24 |
47.19 |
31 |
2999 |
买入 |
| 09:41:27 |
47.18 |
7 |
3006 |
卖出 |
| 09:41:30 |
47.19 |
19 |
3025 |
买入 |
| 09:41:33 |
47.19 |
15 |
3040 |
买入 |
| 09:41:36 |
47.2 |
2 |
3042 |
买入 |
| 09:41:39 |
47.2 |
28 |
3070 |
买入 |
| 09:41:42 |
47.2 |
1 |
3071 |
卖出 |
| 09:41:45 |
47.2 |
6 |
3077 |
卖出 |
| 09:41:48 |
47.22 |
6 |
3083 |
买入 |
| 09:41:51 |
47.22 |
8 |
3091 |
卖出 |
| 09:41:54 |
47.22 |
40 |
3131 |
买入 |
| 09:41:57 |
47.22 |
21 |
3152 |
买入 |
| 09:42:00 |
47.23 |
95 |
3247 |
卖出 |
| 09:42:03 |
47.24 |
6 |
3253 |
卖出 |
| 09:42:06 |
47.22 |
30 |
3283 |
卖出 |
| 09:42:09 |
47.22 |
25 |
3308 |
卖出 |
| 09:42:12 |
47.22 |
70 |
3378 |
卖出 |
| 09:42:15 |
47.2 |
13 |
3391 |
卖出 |
| 09:42:18 |
47.15 |
9 |
3400 |
卖出 |
| 09:42:21 |
47.08 |
48 |
3448 |
卖出 |
| 09:42:24 |
47.05 |
7 |
3455 |
卖出 |
| 09:42:33 |
47.08 |
3 |
3458 |
买入 |
| 09:42:36 |
47.04 |
22 |
3480 |
卖出 |
| 09:42:45 |
47.02 |
21 |
3501 |
卖出 |
| 09:42:51 |
47 |
2 |
3503 |
卖出 |
| 09:42:54 |
47.02 |
36 |
3539 |
买入 |
| 09:43:00 |
47.05 |
41 |
3580 |
买入 |
| 09:43:03 |
47.01 |
11 |
3591 |
买入 |
| 09:43:06 |
47.01 |
3 |
3594 |
买入 |
| 09:43:09 |
47.01 |
5 |
3599 |
卖出 |
| 09:43:12 |
47.01 |
22 |
3621 |
卖出 |
| 09:43:15 |
47.02 |
7 |
3628 |
买入 |
| 09:43:18 |
47.05 |
5 |
3633 |
买入 |
| 09:43:21 |
47.08 |
5 |
3638 |
买入 |
| 09:43:27 |
47.03 |
1 |
3639 |
卖出 |
| 09:43:30 |
47.08 |
3 |
3642 |
买入 |
| 09:43:33 |
47.04 |
9 |
3651 |
卖出 |
| 09:43:36 |
47.1 |
8 |
3659 |
买入 |
| 09:43:42 |
47.25 |
75 |
3734 |
买入 |
| 09:43:45 |
47.25 |
7 |
3741 |
卖出 |
| 09:43:48 |
47.25 |
2 |
3743 |
卖出 |
| 09:43:54 |
47.26 |
58 |
3801 |
买入 |
| 09:43:57 |
47.25 |
100 |
3901 |
卖出 |
| 09:44:00 |
47.25 |
25 |
3926 |
买入 |
| 09:44:03 |
47.26 |
6 |
3932 |
卖出 |
| 09:44:06 |
47.25 |
5 |
3937 |
买入 |
| 09:44:09 |
47.35 |
64 |
4001 |
买入 |
| 09:44:12 |
47.26 |
10 |
4011 |
卖出 |
| 09:44:15 |
47.33 |
32 |
4043 |
买入 |
| 09:44:18 |
47.34 |
1 |
4044 |
买入 |
| 09:44:21 |
47.36 |
13 |
4057 |
卖出 |
| 09:44:24 |
47.34 |
8 |
4065 |
卖出 |
| 09:44:27 |
47.34 |
5 |
4070 |
卖出 |
| 09:44:30 |
47.37 |
31 |
4101 |
买入 |
| 09:44:33 |
47.37 |
11 |
4112 |
卖出 |
| 09:44:36 |
47.34 |
3 |
4115 |
买入 |
| 09:44:39 |
47.26 |
14 |
4129 |
卖出 |
| 09:44:42 |
47.36 |
19 |
4148 |
买入 |
| 09:44:45 |
47.34 |
11 |
4159 |
卖出 |
| 09:44:48 |
47.34 |
33 |
4192 |
卖出 |
| 09:44:54 |
47.37 |
21 |
4213 |
买入 |
| 09:44:57 |
47.37 |
30 |
4243 |
买入 |
| 09:45:00 |
47.37 |
7 |
4250 |
卖出 |
| 09:45:03 |
47.37 |
20 |
4270 |
卖出 |
| 09:45:06 |
47.37 |
4 |
4274 |
卖出 |
| 09:45:09 |
47.37 |
34 |
4308 |
卖出 |
| 09:45:12 |
47.38 |
47 |
4355 |
买入 |
| 09:45:15 |
47.35 |
19 |
4374 |
卖出 |
| 09:45:18 |
47.35 |
10 |
4384 |
卖出 |
| 09:45:21 |
47.34 |
43 |
4427 |
卖出 |
| 09:45:24 |
47.26 |
35 |
4462 |
卖出 |
| 09:45:27 |
47.26 |
38 |
4500 |
卖出 |
| 09:45:30 |
47.22 |
5 |
4505 |
卖出 |
| 09:45:33 |
47.21 |
16 |
4521 |
卖出 |
| 09:45:39 |
47.2 |
32 |
4553 |
卖出 |
| 09:45:45 |
47.2 |
18 |
4571 |
卖出 |
| 09:45:48 |
47.21 |
5 |
4576 |
买入 |
| 09:46:00 |
47.2 |
17 |
4593 |
买入 |
| 09:46:03 |
47.03 |
11 |
4604 |
卖出 |
| 09:46:06 |
47.2 |
38 |
4642 |
买入 |
| 09:46:12 |
47.2 |
6 |
4648 |
卖出 |
| 09:46:15 |
47.2 |
2 |
4650 |
卖出 |
| 09:46:24 |
47.21 |
25 |
4675 |
买入 |
| 09:46:33 |
47.25 |
4 |
4679 |
卖出 |
| 09:46:36 |
47.26 |
2 |
4681 |
买入 |
| 09:46:39 |
47.26 |
2 |
4683 |
卖出 |
| 09:46:45 |
47.28 |
9 |
4692 |
买入 |
| 09:46:48 |
47.28 |
44 |
4736 |
买入 |
| 09:46:57 |
47.26 |
5 |
4741 |
买入 |
| 09:47:00 |
47.3 |
50 |
4791 |
买入 |
| 09:47:03 |
47.28 |
2 |
4793 |
卖出 |
| 09:47:06 |
47.27 |
4 |
4797 |
买入 |
| 09:47:09 |
47.28 |
1 |
4798 |
卖出 |
| 09:47:12 |
47.28 |
29 |
4827 |
卖出 |
| 09:47:15 |
47.3 |
41 |
4868 |
买入 |
| 09:47:18 |
47.27 |
6 |
4874 |
卖出 |
| 09:47:21 |
47.28 |
1 |
4875 |
买入 |
| 09:47:24 |
47.27 |
13 |
4888 |
卖出 |
| 09:47:27 |
47.28 |
11 |
4899 |
买入 |
| 09:47:30 |
47.24 |
60 |
4959 |
卖出 |
| 09:47:33 |
47.23 |
4 |
4963 |
卖出 |
| 09:47:36 |
47.28 |
3 |
4966 |
买入 |
| 09:47:45 |
47.3 |
7 |
4973 |
买入 |
| 09:47:48 |
47.3 |
8 |
4981 |
买入 |