华兰股份[301093]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
29.3 |
1 |
1 |
集合竞价 |
| 09:18:30 |
28.5 |
43 |
43 |
集合竞价 |
| 09:18:39 |
29.3 |
1 |
1 |
集合竞价 |
| 09:21:33 |
29.3 |
1 |
1 |
集合竞价 |
| 09:22:45 |
29.3 |
2 |
2 |
集合竞价 |
| 09:22:54 |
29.3 |
8 |
8 |
集合竞价 |
| 09:23:48 |
29.32 |
8 |
8 |
集合竞价 |
| 09:23:57 |
29.32 |
11 |
11 |
集合竞价 |
| 09:24:06 |
29.32 |
13 |
13 |
集合竞价 |
| 09:24:15 |
29.32 |
13 |
13 |
集合竞价 |
| 09:24:33 |
29.32 |
29 |
29 |
集合竞价 |
| 09:24:42 |
29.31 |
41 |
41 |
集合竞价 |
| 09:24:51 |
29.3 |
59 |
59 |
集合竞价 |
| 09:25:00 |
29.3 |
66 |
66 |
集合竞价 |
| 09:25:03 |
29.3 |
76 |
142 |
买入 |
| 09:30:03 |
29.24 |
13 |
155 |
卖出 |
| 09:30:06 |
29.22 |
20 |
175 |
卖出 |
| 09:30:09 |
29.23 |
3 |
178 |
买入 |
| 09:30:15 |
29.3 |
61 |
239 |
买入 |
| 09:30:18 |
29.3 |
48 |
287 |
卖出 |
| 09:30:21 |
29.31 |
7 |
294 |
买入 |
| 09:30:24 |
29.31 |
21 |
315 |
买入 |
| 09:30:27 |
29.46 |
16 |
331 |
买入 |
| 09:30:36 |
29.38 |
23 |
354 |
卖出 |
| 09:30:39 |
29.38 |
1 |
355 |
买入 |
| 09:30:45 |
29.38 |
18 |
373 |
买入 |
| 09:30:48 |
29.38 |
9 |
382 |
买入 |
| 09:30:51 |
29.38 |
7 |
389 |
买入 |
| 09:30:54 |
29.38 |
3 |
392 |
买入 |
| 09:31:00 |
29.3 |
13 |
405 |
卖出 |
| 09:31:09 |
29.3 |
3 |
408 |
卖出 |
| 09:31:12 |
29.38 |
69 |
477 |
买入 |
| 09:31:30 |
29.38 |
3 |
480 |
买入 |
| 09:31:33 |
29.37 |
3 |
483 |
卖出 |
| 09:31:39 |
29.45 |
2 |
485 |
买入 |
| 09:31:45 |
29.46 |
6 |
491 |
买入 |
| 09:31:51 |
29.45 |
23 |
514 |
卖出 |
| 09:31:54 |
29.46 |
8 |
522 |
买入 |
| 09:32:00 |
29.45 |
24 |
546 |
卖出 |
| 09:32:06 |
29.46 |
4 |
550 |
买入 |
| 09:32:18 |
29.45 |
1 |
551 |
卖出 |
| 09:32:24 |
29.45 |
5 |
556 |
买入 |
| 09:32:27 |
29.45 |
1 |
557 |
买入 |
| 09:32:33 |
29.45 |
1 |
558 |
卖出 |
| 09:32:36 |
29.46 |
1 |
559 |
买入 |
| 09:32:39 |
29.45 |
1 |
560 |
卖出 |
| 09:32:48 |
29.4 |
16 |
576 |
卖出 |
| 09:33:00 |
29.67 |
137 |
713 |
买入 |
| 09:33:03 |
29.67 |
87 |
800 |
卖出 |
| 09:33:09 |
29.45 |
1 |
801 |
买入 |
| 09:33:12 |
29.37 |
2 |
803 |
卖出 |
| 09:33:15 |
29.37 |
1 |
804 |
卖出 |
| 09:33:21 |
29.38 |
3 |
807 |
买入 |
| 09:33:24 |
29.45 |
2 |
809 |
买入 |
| 09:33:27 |
29.39 |
2 |
811 |
卖出 |
| 09:33:42 |
29.45 |
5 |
816 |
买入 |
| 09:33:48 |
29.45 |
14 |
830 |
卖出 |
| 09:33:54 |
29.48 |
5 |
835 |
买入 |
| 09:34:00 |
29.45 |
1 |
836 |
卖出 |
| 09:34:03 |
29.48 |
4 |
840 |
买入 |
| 09:34:06 |
29.48 |
1 |
841 |
买入 |
| 09:34:09 |
29.5 |
2 |
843 |
买入 |
| 09:34:12 |
29.48 |
5 |
848 |
卖出 |
| 09:34:15 |
29.57 |
7 |
855 |
买入 |
| 09:34:18 |
29.57 |
1 |
856 |
买入 |
| 09:34:21 |
29.59 |
4 |
860 |
买入 |
| 09:34:24 |
29.57 |
1 |
861 |
卖出 |
| 09:34:33 |
29.68 |
24 |
885 |
买入 |
| 09:34:36 |
29.68 |
37 |
922 |
卖出 |
| 09:34:39 |
29.68 |
7 |
929 |
卖出 |
| 09:34:45 |
29.75 |
7 |
936 |
买入 |
| 09:34:51 |
29.7 |
1 |
937 |
卖出 |
| 09:34:54 |
29.84 |
6 |
943 |
买入 |
| 09:34:57 |
29.84 |
12 |
955 |
买入 |
| 09:35:00 |
29.73 |
6 |
961 |
卖出 |
| 09:35:06 |
29.71 |
6 |
967 |
卖出 |
| 09:35:12 |
29.83 |
4 |
971 |
买入 |
| 09:35:15 |
29.83 |
7 |
978 |
买入 |
| 09:35:18 |
29.82 |
1 |
979 |
卖出 |
| 09:35:21 |
29.82 |
5 |
984 |
卖出 |
| 09:35:24 |
29.76 |
5 |
989 |
卖出 |
| 09:35:27 |
29.77 |
6 |
995 |
买入 |
| 09:35:30 |
29.71 |
37 |
1032 |
卖出 |
| 09:35:48 |
29.78 |
2 |
1034 |
买入 |
| 09:35:51 |
29.71 |
7 |
1041 |
卖出 |
| 09:35:57 |
29.71 |
1 |
1042 |
卖出 |
| 09:36:00 |
29.76 |
10 |
1052 |
买入 |
| 09:36:03 |
29.78 |
1 |
1053 |
买入 |
| 09:36:06 |
29.72 |
7 |
1060 |
卖出 |
| 09:36:09 |
29.78 |
19 |
1079 |
买入 |
| 09:36:12 |
29.78 |
6 |
1085 |
卖出 |
| 09:36:18 |
29.8 |
20 |
1105 |
买入 |
| 09:36:21 |
29.83 |
97 |
1202 |
买入 |
| 09:36:24 |
29.91 |
19 |
1221 |
买入 |
| 09:36:30 |
30.03 |
26 |
1247 |
买入 |
| 09:36:33 |
30 |
2 |
1249 |
卖出 |
| 09:36:36 |
30 |
25 |
1274 |
卖出 |
| 09:36:39 |
30.01 |
4 |
1278 |
买入 |
| 09:36:42 |
30.15 |
13 |
1291 |
买入 |
| 09:36:45 |
30 |
23 |
1314 |
卖出 |
| 09:36:48 |
30.15 |
233 |
1547 |
买入 |
| 09:36:51 |
30.15 |
28 |
1575 |
卖出 |
| 09:36:54 |
30.15 |
4 |
1579 |
卖出 |
| 09:36:57 |
30.16 |
25 |
1604 |
卖出 |
| 09:37:00 |
30.17 |
42 |
1646 |
买入 |
| 09:37:03 |
30.1 |
9 |
1655 |
卖出 |
| 09:37:06 |
30.2 |
12 |
1667 |
买入 |
| 09:37:09 |
30.2 |
61 |
1728 |
买入 |
| 09:37:12 |
30.17 |
27 |
1755 |
卖出 |
| 09:37:15 |
30.22 |
36 |
1791 |
买入 |
| 09:37:18 |
30.2 |
23 |
1814 |
卖出 |
| 09:37:21 |
30.2 |
34 |
1848 |
卖出 |
| 09:37:27 |
30.25 |
23 |
1871 |
卖出 |
| 09:37:30 |
30.27 |
9 |
1880 |
买入 |
| 09:37:33 |
30.29 |
48 |
1928 |
买入 |
| 09:37:36 |
30.29 |
14 |
1942 |
卖出 |
| 09:37:39 |
30.28 |
9 |
1951 |
卖出 |
| 09:37:42 |
30.29 |
24 |
1975 |
买入 |
| 09:37:45 |
30.33 |
21 |
1996 |
买入 |
| 09:37:48 |
30.33 |
12 |
2008 |
卖出 |
| 09:37:51 |
30.33 |
22 |
2030 |
卖出 |
| 09:37:54 |
30.33 |
20 |
2050 |
卖出 |
| 09:37:57 |
30.35 |
12 |
2062 |
买入 |
| 09:38:00 |
30.38 |
66 |
2128 |
买入 |
| 09:38:03 |
30.26 |
23 |
2151 |
卖出 |
| 09:38:06 |
30.43 |
126 |
2277 |
买入 |
| 09:38:09 |
30.34 |
10 |
2287 |
卖出 |
| 09:38:12 |
30.38 |
4 |
2291 |
买入 |
| 09:38:15 |
30.34 |
7 |
2298 |
卖出 |
| 09:38:18 |
30.42 |
50 |
2348 |
买入 |
| 09:38:21 |
30.4 |
41 |
2389 |
卖出 |
| 09:38:24 |
30.4 |
36 |
2425 |
卖出 |
| 09:38:27 |
30.38 |
29 |
2454 |
卖出 |
| 09:38:30 |
30.36 |
33 |
2487 |
卖出 |
| 09:38:33 |
30.38 |
20 |
2507 |
买入 |
| 09:38:36 |
30.36 |
5 |
2512 |
卖出 |
| 09:38:39 |
30.27 |
35 |
2547 |
卖出 |
| 09:38:45 |
30.38 |
15 |
2562 |
买入 |
| 09:38:48 |
30.36 |
20 |
2582 |
卖出 |
| 09:38:51 |
30.25 |
1 |
2583 |
卖出 |
| 09:38:54 |
30.36 |
12 |
2595 |
买入 |
| 09:38:57 |
30.21 |
20 |
2615 |
卖出 |
| 09:39:00 |
30.22 |
1 |
2616 |
卖出 |
| 09:39:06 |
30.22 |
11 |
2627 |
卖出 |
| 09:39:12 |
30.22 |
42 |
2669 |
卖出 |
| 09:39:15 |
30.22 |
12 |
2681 |
卖出 |
| 09:39:21 |
30.2 |
2 |
2683 |
卖出 |
| 09:39:24 |
30.17 |
4 |
2687 |
卖出 |
| 09:39:27 |
30.17 |
1 |
2688 |
卖出 |
| 09:39:33 |
30.17 |
11 |
2699 |
买入 |
| 09:39:39 |
30.12 |
4 |
2703 |
卖出 |
| 09:39:42 |
30.12 |
5 |
2708 |
买入 |
| 09:39:45 |
30.12 |
30 |
2738 |
买入 |
| 09:39:48 |
30.11 |
15 |
2753 |
卖出 |
| 09:39:51 |
30.03 |
2 |
2755 |
卖出 |
| 09:39:57 |
30.11 |
1 |
2756 |
买入 |
| 09:40:00 |
30.03 |
3 |
2759 |
卖出 |
| 09:40:03 |
30.04 |
2 |
2761 |
买入 |
| 09:40:09 |
30.04 |
4 |
2765 |
卖出 |
| 09:40:12 |
30.02 |
55 |
2820 |
卖出 |
| 09:40:15 |
30.04 |
8 |
2828 |
买入 |
| 09:40:18 |
30.02 |
28 |
2856 |
卖出 |
| 09:40:21 |
30.01 |
25 |
2881 |
卖出 |
| 09:40:24 |
30 |
3 |
2884 |
卖出 |
| 09:40:27 |
30.01 |
18 |
2902 |
买入 |
| 09:40:30 |
30.01 |
1 |
2903 |
买入 |
| 09:40:33 |
29.92 |
24 |
2927 |
卖出 |
| 09:40:36 |
29.92 |
37 |
2964 |
买入 |
| 09:40:39 |
29.92 |
85 |
3049 |
买入 |
| 09:40:42 |
29.93 |
24 |
3073 |
买入 |
| 09:40:45 |
29.91 |
16 |
3089 |
卖出 |
| 09:40:48 |
29.92 |
1 |
3090 |
卖出 |
| 09:41:06 |
29.93 |
36 |
3126 |
卖出 |
| 09:41:09 |
29.99 |
6 |
3132 |
买入 |
| 09:41:12 |
29.92 |
2 |
3134 |
卖出 |
| 09:41:21 |
29.93 |
4 |
3138 |
卖出 |
| 09:41:24 |
29.96 |
4 |
3142 |
买入 |
| 09:41:27 |
29.96 |
4 |
3146 |
卖出 |
| 09:41:30 |
29.93 |
11 |
3157 |
卖出 |
| 09:41:33 |
29.93 |
1 |
3158 |
买入 |
| 09:41:36 |
29.95 |
3 |
3161 |
卖出 |
| 09:41:45 |
29.97 |
2 |
3163 |
买入 |
| 09:41:48 |
29.97 |
15 |
3178 |
卖出 |
| 09:41:54 |
29.98 |
28 |
3206 |
买入 |
| 09:41:57 |
30 |
61 |
3267 |
买入 |
| 09:42:00 |
30 |
1 |
3268 |
卖出 |
| 09:42:03 |
30 |
37 |
3305 |
卖出 |
| 09:42:06 |
30.01 |
10 |
3315 |
买入 |
| 09:42:09 |
30.01 |
28 |
3343 |
买入 |
| 09:42:12 |
29.99 |
21 |
3364 |
卖出 |
| 09:42:15 |
30.01 |
38 |
3402 |
买入 |
| 09:42:18 |
30.02 |
4 |
3406 |
买入 |
| 09:42:24 |
30.01 |
1 |
3407 |
卖出 |
| 09:42:27 |
30.04 |
4 |
3411 |
买入 |
| 09:42:36 |
30.04 |
15 |
3426 |
卖出 |
| 09:42:39 |
30.04 |
1 |
3427 |
卖出 |
| 09:42:45 |
30.04 |
7 |
3434 |
卖出 |
| 09:42:48 |
30.19 |
28 |
3462 |
买入 |
| 09:42:51 |
30.19 |
11 |
3473 |
卖出 |
| 09:42:54 |
30.19 |
101 |
3574 |
卖出 |
| 09:42:57 |
30.02 |
11 |
3585 |
卖出 |
| 09:43:03 |
30.03 |
1 |
3586 |
买入 |
| 09:43:09 |
30.01 |
56 |
3642 |
卖出 |
| 09:43:12 |
30.03 |
4 |
3646 |
买入 |
| 09:43:15 |
30.05 |
8 |
3654 |
买入 |
| 09:43:18 |
30.03 |
4 |
3658 |
卖出 |
| 09:43:21 |
30.05 |
8 |
3666 |
买入 |
| 09:43:24 |
30.03 |
22 |
3688 |
卖出 |
| 09:43:27 |
30.12 |
5 |
3693 |
买入 |
| 09:43:33 |
30.03 |
2 |
3695 |
卖出 |
| 09:43:45 |
30.05 |
1 |
3696 |
买入 |
| 09:43:51 |
30.05 |
4 |
3700 |
卖出 |
| 09:43:57 |
30.1 |
2 |
3702 |
买入 |
| 09:44:06 |
30.06 |
15 |
3717 |
买入 |
| 09:44:09 |
30.05 |
11 |
3728 |
卖出 |
| 09:44:12 |
30.1 |
3 |
3731 |
买入 |
| 09:44:27 |
30.1 |
5 |
3736 |
买入 |
| 09:44:42 |
30.08 |
7 |
3743 |
卖出 |
| 09:44:45 |
30.08 |
1 |
3744 |
买入 |
| 09:44:48 |
30.05 |
64 |
3808 |
卖出 |
| 09:44:51 |
30.05 |
24 |
3832 |
卖出 |
| 09:44:54 |
30.04 |
9 |
3841 |
卖出 |
| 09:44:57 |
30.02 |
17 |
3858 |
卖出 |
| 09:45:00 |
30.01 |
17 |
3875 |
卖出 |
| 09:45:03 |
30 |
126 |
4001 |
卖出 |
| 09:45:06 |
29.99 |
68 |
4069 |
卖出 |
| 09:45:09 |
29.94 |
11 |
4080 |
卖出 |
| 09:45:12 |
29.93 |
5 |
4085 |
卖出 |
| 09:45:15 |
29.93 |
5 |
4090 |
卖出 |
| 09:45:21 |
29.93 |
37 |
4127 |
卖出 |
| 09:45:24 |
29.9 |
16 |
4143 |
卖出 |
| 09:45:27 |
29.9 |
8 |
4151 |
卖出 |
| 09:45:30 |
29.9 |
5 |
4156 |
买入 |
| 09:45:33 |
29.89 |
2 |
4158 |
卖出 |
| 09:45:36 |
29.93 |
7 |
4165 |
买入 |
| 09:45:39 |
29.82 |
2 |
4167 |
卖出 |
| 09:45:48 |
29.82 |
4 |
4171 |
买入 |
| 09:45:51 |
29.78 |
9 |
4180 |
卖出 |
| 09:45:57 |
29.78 |
5 |
4185 |
买入 |
| 09:46:03 |
29.77 |
2 |
4187 |
卖出 |
| 09:46:06 |
29.78 |
5 |
4192 |
买入 |
| 09:46:09 |
29.73 |
26 |
4218 |
卖出 |
| 09:46:12 |
29.73 |
9 |
4227 |
卖出 |
| 09:46:15 |
29.72 |
11 |
4238 |
卖出 |
| 09:46:18 |
29.72 |
7 |
4245 |
卖出 |
| 09:46:21 |
29.75 |
1 |
4246 |
买入 |
| 09:46:24 |
29.72 |
3 |
4249 |
卖出 |
| 09:46:27 |
29.71 |
73 |
4322 |
卖出 |
| 09:46:30 |
29.69 |
3 |
4325 |
卖出 |
| 09:46:33 |
29.69 |
1 |
4326 |
卖出 |
| 09:46:39 |
29.7 |
1 |
4327 |
卖出 |
| 09:46:42 |
29.69 |
16 |
4343 |
卖出 |
| 09:46:48 |
29.64 |
2 |
4345 |
买入 |
| 09:46:57 |
29.55 |
15 |
4360 |
卖出 |
| 09:47:03 |
29.6 |
3 |
4363 |
买入 |
| 09:47:06 |
29.61 |
7 |
4370 |
买入 |
| 09:47:09 |
29.64 |
59 |
4429 |
买入 |
| 09:47:12 |
29.63 |
1 |
4430 |
买入 |
| 09:47:21 |
29.64 |
1 |
4431 |
买入 |
| 09:47:24 |
29.64 |
14 |
4445 |
买入 |
| 09:47:27 |
29.64 |
24 |
4469 |
买入 |
| 09:47:33 |
29.63 |
7 |
4476 |
卖出 |
| 09:47:36 |
29.63 |
2 |
4478 |
买入 |
| 09:47:39 |
29.61 |
3 |
4481 |
卖出 |
| 09:47:51 |
29.63 |
2 |
4483 |
卖出 |
| 09:47:54 |
29.64 |
4 |
4487 |
买入 |
| 09:47:57 |
29.64 |
6 |
4493 |
卖出 |
| 09:48:00 |
29.69 |
3 |
4496 |
买入 |
| 09:48:09 |
29.61 |
58 |
4554 |
卖出 |
| 09:48:12 |
29.56 |
23 |
4577 |
卖出 |
| 09:48:18 |
29.5 |
17 |
4594 |
卖出 |
| 09:48:24 |
29.5 |
1 |
4595 |
买入 |
| 09:48:27 |
29.5 |
17 |
4612 |
买入 |
| 09:48:30 |
29.5 |
6 |
4618 |
卖出 |
| 09:48:33 |
29.5 |
4 |
4622 |
卖出 |
| 09:48:36 |
29.96 |
150 |
4772 |
买入 |
| 09:48:39 |
29.52 |
1 |
4773 |
卖出 |
| 09:49:00 |
29.9 |
1 |
4774 |
买入 |
| 09:49:06 |
29.9 |
1 |
4775 |
买入 |
| 09:49:09 |
29.53 |
10 |
4785 |
卖出 |
| 09:49:12 |
29.53 |
4 |
4789 |
卖出 |
| 09:49:15 |
29.54 |
7 |
4796 |
买入 |
| 09:49:18 |
29.54 |
2 |
4798 |
卖出 |
| 09:49:27 |
29.87 |
1 |
4799 |
买入 |
| 09:49:39 |
29.56 |
3 |
4802 |
卖出 |
| 09:49:57 |
29.57 |
10 |
4812 |
卖出 |
| 09:50:00 |
29.85 |
2 |
4814 |
买入 |
| 09:50:06 |
29.59 |
1 |
4815 |
卖出 |
| 09:50:09 |
30 |
151 |
4966 |
买入 |
| 09:50:12 |
29.78 |
8 |
4974 |
买入 |
| 09:50:15 |
29.78 |
9 |
4983 |
买入 |
| 09:50:21 |
29.78 |
3 |
4986 |
买入 |
| 09:50:33 |
29.77 |
1 |
4987 |
买入 |
| 09:50:36 |
29.77 |
5 |
4992 |
买入 |
| 09:50:42 |
29.77 |
3 |
4995 |
卖出 |
| 09:50:45 |
29.77 |
1 |
4996 |
卖出 |
| 09:50:48 |
29.75 |
7 |
5003 |
买入 |
| 09:51:03 |
30 |
150 |
5153 |
买入 |
| 09:51:09 |
29.77 |
5 |
5158 |
卖出 |
| 09:51:12 |
29.78 |
6 |
5164 |
买入 |