华兰股份[301093]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.21 |
2 |
2 |
集合竞价 |
| 09:18:48 |
32.21 |
2 |
2 |
集合竞价 |
| 09:19:42 |
32.21 |
2 |
2 |
集合竞价 |
| 09:20:48 |
32.21 |
2 |
2 |
集合竞价 |
| 09:21:42 |
32.21 |
2 |
2 |
集合竞价 |
| 09:24:15 |
32.2 |
19 |
19 |
集合竞价 |
| 09:24:24 |
32.2 |
20 |
20 |
集合竞价 |
| 09:24:33 |
32.2 |
23 |
23 |
集合竞价 |
| 09:24:42 |
32.2 |
23 |
23 |
集合竞价 |
| 09:24:51 |
32.2 |
24 |
24 |
集合竞价 |
| 09:25:00 |
32.2 |
43 |
43 |
集合竞价 |
| 09:25:03 |
32.2 |
56 |
99 |
买入 |
| 09:30:03 |
32.25 |
41 |
140 |
买入 |
| 09:30:06 |
32.4 |
43 |
183 |
买入 |
| 09:30:09 |
32.4 |
3 |
186 |
卖出 |
| 09:30:12 |
32.57 |
62 |
248 |
买入 |
| 09:30:15 |
32.57 |
4 |
252 |
买入 |
| 09:30:18 |
32.57 |
6 |
258 |
买入 |
| 09:30:21 |
32.45 |
9 |
267 |
卖出 |
| 09:30:24 |
32.46 |
21 |
288 |
卖出 |
| 09:30:27 |
32.4 |
58 |
346 |
卖出 |
| 09:30:30 |
32.44 |
16 |
362 |
买入 |
| 09:30:33 |
32.45 |
49 |
411 |
买入 |
| 09:30:36 |
32.46 |
41 |
452 |
买入 |
| 09:30:39 |
32.52 |
20 |
472 |
买入 |
| 09:30:42 |
32.52 |
10 |
482 |
买入 |
| 09:30:45 |
32.46 |
6 |
488 |
卖出 |
| 09:30:48 |
32.51 |
8 |
496 |
买入 |
| 09:30:54 |
32.5 |
9 |
505 |
买入 |
| 09:30:57 |
32.47 |
3 |
508 |
卖出 |
| 09:31:00 |
32.47 |
20 |
528 |
卖出 |
| 09:31:03 |
32.45 |
25 |
553 |
卖出 |
| 09:31:06 |
32.4 |
27 |
580 |
卖出 |
| 09:31:09 |
32.41 |
5 |
585 |
买入 |
| 09:31:12 |
32.4 |
25 |
610 |
买入 |
| 09:31:15 |
32.4 |
13 |
623 |
买入 |
| 09:31:18 |
32.44 |
26 |
649 |
买入 |
| 09:31:21 |
32.44 |
15 |
664 |
买入 |
| 09:31:24 |
32.42 |
19 |
683 |
卖出 |
| 09:31:27 |
32.49 |
24 |
707 |
买入 |
| 09:31:30 |
32.5 |
4 |
711 |
买入 |
| 09:31:33 |
32.5 |
12 |
723 |
买入 |
| 09:31:36 |
32.49 |
7 |
730 |
买入 |
| 09:31:39 |
32.48 |
7 |
737 |
卖出 |
| 09:31:42 |
32.47 |
3 |
740 |
卖出 |
| 09:31:45 |
32.44 |
4 |
744 |
卖出 |
| 09:31:51 |
32.45 |
11 |
755 |
买入 |
| 09:31:54 |
32.45 |
2 |
757 |
买入 |
| 09:31:57 |
32.48 |
31 |
788 |
买入 |
| 09:32:00 |
32.54 |
21 |
809 |
买入 |
| 09:32:03 |
32.55 |
5 |
814 |
买入 |
| 09:32:06 |
32.56 |
8 |
822 |
买入 |
| 09:32:09 |
32.5 |
20 |
842 |
卖出 |
| 09:32:12 |
32.52 |
1 |
843 |
卖出 |
| 09:32:18 |
32.46 |
4 |
847 |
卖出 |
| 09:32:21 |
32.46 |
1 |
848 |
卖出 |
| 09:32:24 |
32.46 |
1 |
849 |
卖出 |
| 09:32:27 |
32.52 |
5 |
854 |
买入 |
| 09:32:30 |
32.54 |
3 |
857 |
买入 |
| 09:32:33 |
32.57 |
7 |
864 |
买入 |
| 09:32:36 |
32.57 |
7 |
871 |
买入 |
| 09:32:39 |
32.58 |
7 |
878 |
买入 |
| 09:32:45 |
32.58 |
7 |
885 |
卖出 |
| 09:32:48 |
32.57 |
5 |
890 |
卖出 |
| 09:32:51 |
32.55 |
4 |
894 |
卖出 |
| 09:32:57 |
32.56 |
1 |
895 |
买入 |
| 09:33:00 |
32.52 |
4 |
899 |
卖出 |
| 09:33:12 |
32.53 |
8 |
907 |
卖出 |
| 09:33:15 |
32.52 |
22 |
929 |
卖出 |
| 09:33:18 |
32.49 |
1 |
930 |
卖出 |
| 09:33:24 |
32.51 |
19 |
949 |
卖出 |
| 09:33:27 |
32.53 |
15 |
964 |
买入 |
| 09:33:30 |
32.55 |
28 |
992 |
买入 |
| 09:33:33 |
32.55 |
2 |
994 |
买入 |
| 09:33:36 |
32.55 |
10 |
1004 |
买入 |
| 09:33:39 |
32.53 |
14 |
1018 |
卖出 |
| 09:33:42 |
32.54 |
2 |
1020 |
买入 |
| 09:33:45 |
32.49 |
13 |
1033 |
卖出 |
| 09:33:54 |
32.53 |
11 |
1044 |
买入 |
| 09:33:57 |
32.5 |
2 |
1046 |
卖出 |
| 09:34:00 |
32.49 |
5 |
1051 |
卖出 |
| 09:34:03 |
32.51 |
12 |
1063 |
买入 |
| 09:34:06 |
32.49 |
1 |
1064 |
卖出 |
| 09:34:09 |
32.52 |
3 |
1067 |
买入 |
| 09:34:12 |
32.52 |
1 |
1068 |
买入 |
| 09:34:24 |
32.52 |
1 |
1069 |
买入 |
| 09:34:27 |
32.53 |
3 |
1072 |
买入 |
| 09:34:30 |
32.53 |
2 |
1074 |
买入 |
| 09:34:33 |
32.52 |
2 |
1076 |
卖出 |
| 09:34:36 |
32.53 |
1 |
1077 |
买入 |
| 09:34:54 |
32.53 |
1 |
1078 |
买入 |
| 09:34:57 |
32.53 |
1 |
1079 |
卖出 |
| 09:35:00 |
32.53 |
1 |
1080 |
卖出 |
| 09:35:03 |
32.53 |
3 |
1083 |
买入 |
| 09:35:06 |
32.53 |
2 |
1085 |
卖出 |
| 09:35:09 |
32.53 |
49 |
1134 |
卖出 |
| 09:35:12 |
32.48 |
2 |
1136 |
卖出 |
| 09:35:15 |
32.48 |
3 |
1139 |
卖出 |
| 09:35:18 |
32.49 |
5 |
1144 |
买入 |
| 09:35:21 |
32.5 |
8 |
1152 |
买入 |
| 09:35:24 |
32.53 |
11 |
1163 |
买入 |
| 09:35:27 |
32.54 |
3 |
1166 |
买入 |
| 09:35:30 |
32.54 |
7 |
1173 |
买入 |
| 09:35:33 |
32.54 |
10 |
1183 |
卖出 |
| 09:35:36 |
32.54 |
3 |
1186 |
卖出 |
| 09:35:39 |
32.53 |
1 |
1187 |
买入 |
| 09:35:51 |
32.52 |
3 |
1190 |
卖出 |
| 09:35:57 |
32.52 |
14 |
1204 |
买入 |
| 09:36:00 |
32.5 |
6 |
1210 |
卖出 |
| 09:36:03 |
32.49 |
5 |
1215 |
卖出 |
| 09:36:12 |
32.44 |
16 |
1231 |
卖出 |
| 09:36:15 |
32.44 |
3 |
1234 |
卖出 |
| 09:36:18 |
32.46 |
2 |
1236 |
买入 |
| 09:36:21 |
32.45 |
4 |
1240 |
卖出 |
| 09:36:24 |
32.47 |
4 |
1244 |
买入 |
| 09:36:33 |
32.45 |
3 |
1247 |
卖出 |
| 09:36:39 |
32.44 |
3 |
1250 |
卖出 |
| 09:36:42 |
32.44 |
9 |
1259 |
卖出 |
| 09:36:45 |
32.45 |
10 |
1269 |
买入 |
| 09:36:48 |
32.45 |
8 |
1277 |
买入 |
| 09:36:51 |
32.46 |
2 |
1279 |
买入 |
| 09:36:54 |
32.46 |
3 |
1282 |
买入 |
| 09:36:57 |
32.46 |
11 |
1293 |
买入 |
| 09:37:00 |
32.45 |
1 |
1294 |
卖出 |
| 09:37:06 |
32.45 |
3 |
1297 |
买入 |
| 09:37:09 |
32.45 |
6 |
1303 |
买入 |
| 09:37:12 |
32.45 |
16 |
1319 |
买入 |
| 09:37:15 |
32.45 |
25 |
1344 |
买入 |
| 09:37:21 |
32.45 |
20 |
1364 |
卖出 |
| 09:37:30 |
32.46 |
1 |
1365 |
卖出 |
| 09:37:39 |
32.45 |
6 |
1371 |
卖出 |
| 09:37:45 |
32.45 |
2 |
1373 |
卖出 |
| 09:37:51 |
32.44 |
3 |
1376 |
卖出 |
| 09:37:57 |
32.44 |
1 |
1377 |
买入 |
| 09:38:00 |
32.43 |
11 |
1388 |
卖出 |
| 09:38:06 |
32.43 |
12 |
1400 |
买入 |
| 09:38:12 |
32.45 |
7 |
1407 |
买入 |
| 09:38:15 |
32.43 |
16 |
1423 |
卖出 |
| 09:38:18 |
32.43 |
1 |
1424 |
买入 |
| 09:38:21 |
32.43 |
5 |
1429 |
买入 |
| 09:38:24 |
32.43 |
3 |
1432 |
买入 |
| 09:38:27 |
32.43 |
1 |
1433 |
买入 |
| 09:38:33 |
32.44 |
2 |
1435 |
卖出 |
| 09:38:36 |
32.44 |
1 |
1436 |
卖出 |
| 09:38:42 |
32.42 |
5 |
1441 |
卖出 |
| 09:38:45 |
32.41 |
3 |
1444 |
卖出 |
| 09:38:48 |
32.41 |
4 |
1448 |
卖出 |
| 09:38:51 |
32.41 |
2 |
1450 |
卖出 |
| 09:38:54 |
32.4 |
2 |
1452 |
卖出 |
| 09:39:09 |
32.37 |
8 |
1460 |
卖出 |
| 09:39:12 |
32.38 |
1 |
1461 |
买入 |
| 09:39:15 |
32.37 |
7 |
1468 |
买入 |
| 09:39:18 |
32.37 |
28 |
1496 |
买入 |
| 09:39:21 |
32.39 |
8 |
1504 |
买入 |
| 09:39:24 |
32.4 |
2 |
1506 |
买入 |
| 09:39:27 |
32.38 |
13 |
1519 |
卖出 |
| 09:39:30 |
32.4 |
14 |
1533 |
买入 |
| 09:39:33 |
32.38 |
6 |
1539 |
卖出 |
| 09:39:36 |
32.37 |
8 |
1547 |
卖出 |
| 09:39:39 |
32.36 |
37 |
1584 |
卖出 |
| 09:39:48 |
32.35 |
13 |
1597 |
卖出 |
| 09:39:51 |
32.36 |
8 |
1605 |
买入 |
| 09:39:57 |
32.36 |
16 |
1621 |
买入 |
| 09:40:00 |
32.39 |
19 |
1640 |
买入 |
| 09:40:03 |
32.4 |
4 |
1644 |
买入 |
| 09:40:06 |
32.41 |
19 |
1663 |
买入 |
| 09:40:09 |
32.41 |
15 |
1678 |
买入 |
| 09:40:12 |
32.41 |
11 |
1689 |
买入 |
| 09:40:18 |
32.38 |
5 |
1694 |
卖出 |
| 09:40:27 |
32.36 |
87 |
1781 |
卖出 |
| 09:40:45 |
32.36 |
14 |
1795 |
买入 |
| 09:40:48 |
32.36 |
3 |
1798 |
买入 |
| 09:40:57 |
32.36 |
6 |
1804 |
卖出 |
| 09:41:06 |
32.31 |
2 |
1806 |
卖出 |
| 09:41:12 |
32.3 |
3 |
1809 |
卖出 |
| 09:41:15 |
32.3 |
1 |
1810 |
买入 |
| 09:41:21 |
32.26 |
20 |
1830 |
卖出 |
| 09:41:30 |
32.26 |
7 |
1837 |
卖出 |
| 09:41:36 |
32.25 |
7 |
1844 |
卖出 |
| 09:41:39 |
32.26 |
8 |
1852 |
买入 |
| 09:41:42 |
32.25 |
35 |
1887 |
卖出 |
| 09:41:45 |
32.25 |
2 |
1889 |
买入 |
| 09:41:57 |
32.24 |
3 |
1892 |
卖出 |
| 09:42:00 |
32.24 |
8 |
1900 |
卖出 |
| 09:42:06 |
32.24 |
45 |
1945 |
买入 |
| 09:42:09 |
32.24 |
3 |
1948 |
卖出 |
| 09:42:12 |
32.25 |
8 |
1956 |
买入 |
| 09:42:15 |
32.21 |
5 |
1961 |
卖出 |
| 09:42:24 |
32.22 |
2 |
1963 |
卖出 |
| 09:42:30 |
32.21 |
6 |
1969 |
卖出 |
| 09:42:33 |
32.21 |
4 |
1973 |
买入 |
| 09:42:36 |
32.21 |
1 |
1974 |
买入 |
| 09:42:39 |
32.22 |
13 |
1987 |
买入 |
| 09:42:45 |
32.21 |
10 |
1997 |
卖出 |
| 09:42:48 |
32.23 |
3 |
2000 |
卖出 |
| 09:42:51 |
32.24 |
1 |
2001 |
买入 |
| 09:42:54 |
32.23 |
5 |
2006 |
卖出 |
| 09:43:03 |
32.21 |
5 |
2011 |
卖出 |
| 09:43:06 |
32.21 |
5 |
2016 |
卖出 |
| 09:43:12 |
32.22 |
2 |
2018 |
买入 |
| 09:43:15 |
32.21 |
5 |
2023 |
卖出 |
| 09:43:18 |
32.22 |
2 |
2025 |
买入 |
| 09:43:21 |
32.23 |
4 |
2029 |
买入 |
| 09:43:24 |
32.23 |
3 |
2032 |
卖出 |
| 09:43:36 |
32.25 |
12 |
2044 |
买入 |
| 09:43:39 |
32.27 |
2 |
2046 |
买入 |
| 09:43:42 |
32.27 |
12 |
2058 |
买入 |
| 09:43:45 |
32.27 |
4 |
2062 |
买入 |
| 09:43:48 |
32.26 |
2 |
2064 |
卖出 |
| 09:43:51 |
32.24 |
19 |
2083 |
卖出 |
| 09:43:54 |
32.23 |
12 |
2095 |
卖出 |
| 09:43:57 |
32.22 |
18 |
2113 |
卖出 |
| 09:44:00 |
32.22 |
1 |
2114 |
卖出 |
| 09:44:03 |
32.2 |
14 |
2128 |
卖出 |
| 09:44:06 |
32.21 |
9 |
2137 |
买入 |
| 09:44:09 |
32.21 |
4 |
2141 |
买入 |
| 09:44:12 |
32.21 |
1 |
2142 |
卖出 |
| 09:44:27 |
32.2 |
2 |
2144 |
卖出 |
| 09:44:30 |
32.2 |
3 |
2147 |
卖出 |
| 09:44:33 |
32.2 |
6 |
2153 |
卖出 |
| 09:44:36 |
32.2 |
3 |
2156 |
卖出 |
| 09:44:39 |
32.21 |
1 |
2157 |
买入 |
| 09:44:42 |
32.2 |
38 |
2195 |
卖出 |
| 09:44:45 |
32.2 |
1 |
2196 |
买入 |
| 09:44:48 |
32.2 |
3 |
2199 |
买入 |
| 09:44:51 |
32.21 |
65 |
2264 |
买入 |
| 09:44:57 |
32.27 |
2 |
2266 |
买入 |
| 09:45:00 |
32.27 |
1 |
2267 |
买入 |
| 09:45:06 |
32.23 |
4 |
2271 |
卖出 |
| 09:45:09 |
32.22 |
2 |
2273 |
卖出 |
| 09:45:12 |
32.21 |
40 |
2313 |
卖出 |
| 09:45:15 |
32.2 |
2 |
2315 |
卖出 |
| 09:45:18 |
32.21 |
2 |
2317 |
买入 |
| 09:45:21 |
32.2 |
2 |
2319 |
卖出 |
| 09:45:24 |
32.2 |
7 |
2326 |
卖出 |
| 09:45:27 |
32.2 |
2 |
2328 |
卖出 |
| 09:45:30 |
32.2 |
1 |
2329 |
买入 |
| 09:45:33 |
32.2 |
4 |
2333 |
买入 |
| 09:45:48 |
32.15 |
37 |
2370 |
卖出 |
| 09:45:54 |
32.16 |
8 |
2378 |
买入 |
| 09:46:00 |
32.15 |
20 |
2398 |
卖出 |
| 09:46:06 |
32.16 |
1 |
2399 |
买入 |
| 09:46:12 |
32.16 |
5 |
2404 |
买入 |
| 09:46:21 |
32.15 |
5 |
2409 |
卖出 |
| 09:46:30 |
32.16 |
1 |
2410 |
买入 |
| 09:46:33 |
32.16 |
2 |
2412 |
买入 |
| 09:46:36 |
32.15 |
2 |
2414 |
卖出 |
| 09:46:39 |
32.15 |
2 |
2416 |
卖出 |
| 09:46:42 |
32.16 |
3 |
2419 |
买入 |
| 09:46:45 |
32.16 |
2 |
2421 |
买入 |
| 09:46:48 |
32.15 |
2 |
2423 |
卖出 |
| 09:46:51 |
32.15 |
19 |
2442 |
卖出 |
| 09:46:57 |
32.16 |
5 |
2447 |
卖出 |
| 09:47:00 |
32.15 |
1 |
2448 |
买入 |
| 09:47:03 |
32.15 |
1 |
2449 |
买入 |
| 09:47:06 |
32.15 |
1 |
2450 |
买入 |
| 09:47:09 |
32.15 |
5 |
2455 |
买入 |
| 09:47:12 |
32.15 |
1 |
2456 |
买入 |
| 09:47:18 |
32.18 |
2 |
2458 |
买入 |
| 09:47:21 |
32.14 |
13 |
2471 |
卖出 |
| 09:47:24 |
32.14 |
2 |
2473 |
买入 |
| 09:47:30 |
32.14 |
3 |
2476 |
卖出 |
| 09:47:36 |
32.18 |
2 |
2478 |
买入 |
| 09:47:39 |
32.14 |
8 |
2486 |
卖出 |
| 09:47:45 |
32.14 |
1 |
2487 |
买入 |
| 09:47:48 |
32.13 |
1 |
2488 |
卖出 |
| 09:47:51 |
32.13 |
1 |
2489 |
卖出 |
| 09:47:54 |
32.14 |
2 |
2491 |
买入 |
| 09:47:57 |
32.13 |
1 |
2492 |
卖出 |
| 09:48:00 |
32.13 |
5 |
2497 |
卖出 |
| 09:48:03 |
32.13 |
1 |
2498 |
卖出 |
| 09:48:06 |
32.13 |
3 |
2501 |
买入 |
| 09:48:12 |
32.13 |
10 |
2511 |
买入 |
| 09:48:15 |
32.13 |
3 |
2514 |
买入 |
| 09:48:21 |
32.13 |
1 |
2515 |
买入 |
| 09:48:24 |
32.13 |
2 |
2517 |
买入 |
| 09:48:27 |
32.13 |
16 |
2533 |
买入 |
| 09:48:30 |
32.12 |
11 |
2544 |
卖出 |
| 09:48:33 |
32.13 |
1 |
2545 |
买入 |
| 09:48:36 |
32.14 |
3 |
2548 |
买入 |
| 09:48:51 |
32.14 |
6 |
2554 |
买入 |
| 09:48:54 |
32.15 |
23 |
2577 |
买入 |
| 09:49:00 |
32.18 |
3 |
2580 |
买入 |
| 09:49:12 |
32.18 |
12 |
2592 |
买入 |
| 09:49:18 |
32.18 |
5 |
2597 |
买入 |
| 09:49:21 |
32.18 |
3 |
2600 |
买入 |
| 09:49:24 |
32.19 |
2 |
2602 |
买入 |
| 09:49:33 |
32.2 |
8 |
2610 |
买入 |
| 09:49:42 |
32.2 |
2 |
2612 |
卖出 |
| 09:49:45 |
32.23 |
7 |
2619 |
买入 |
| 09:49:51 |
32.2 |
1 |
2620 |
卖出 |
| 09:49:57 |
32.23 |
3 |
2623 |
买入 |
| 09:50:03 |
32.21 |
1 |
2624 |
卖出 |
| 09:50:09 |
32.21 |
3 |
2627 |
卖出 |
| 09:50:12 |
32.21 |
3 |
2630 |
买入 |
| 09:50:15 |
32.21 |
1 |
2631 |
买入 |
| 09:50:24 |
32.21 |
2 |
2633 |
买入 |
| 09:50:27 |
32.2 |
2 |
2635 |
卖出 |
| 09:50:39 |
32.19 |
4 |
2639 |
卖出 |
| 09:50:45 |
32.2 |
2 |
2641 |
买入 |