华兰股份[301093]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
33.88 |
30 |
30 |
集合竞价 |
| 09:18:21 |
34.38 |
0 |
0 |
集合竞价 |
| 09:18:57 |
34.38 |
1 |
1 |
集合竞价 |
| 09:19:06 |
34.87 |
33 |
33 |
集合竞价 |
| 09:19:15 |
34.87 |
32 |
32 |
集合竞价 |
| 09:19:24 |
34.38 |
0 |
0 |
集合竞价 |
| 09:23:57 |
34.2 |
10 |
10 |
集合竞价 |
| 09:24:06 |
34.2 |
10 |
10 |
集合竞价 |
| 09:25:00 |
33.88 |
75 |
75 |
集合竞价 |
| 09:25:03 |
34.14 |
82 |
157 |
卖出 |
| 09:30:03 |
34.2 |
5 |
162 |
买入 |
| 09:30:06 |
34.16 |
1 |
163 |
卖出 |
| 09:30:09 |
34.15 |
6 |
169 |
卖出 |
| 09:30:12 |
34.15 |
5 |
174 |
卖出 |
| 09:30:15 |
34.07 |
64 |
238 |
卖出 |
| 09:30:33 |
34.07 |
21 |
259 |
卖出 |
| 09:30:45 |
34.1 |
32 |
291 |
买入 |
| 09:30:48 |
34.07 |
13 |
304 |
卖出 |
| 09:30:51 |
34.09 |
2 |
306 |
卖出 |
| 09:31:00 |
34.07 |
29 |
335 |
卖出 |
| 09:31:09 |
34.18 |
4 |
339 |
买入 |
| 09:31:18 |
34.09 |
10 |
349 |
卖出 |
| 09:31:30 |
34.12 |
2 |
351 |
卖出 |
| 09:31:42 |
34.1 |
2 |
353 |
卖出 |
| 09:31:48 |
34.18 |
1 |
354 |
买入 |
| 09:32:03 |
34.19 |
6 |
360 |
买入 |
| 09:32:06 |
34.19 |
17 |
377 |
卖出 |
| 09:32:15 |
34.2 |
4 |
381 |
卖出 |
| 09:32:54 |
34.2 |
8 |
389 |
卖出 |
| 09:32:57 |
34.2 |
1 |
390 |
买入 |
| 09:33:12 |
34.2 |
1 |
391 |
买入 |
| 09:33:21 |
34.2 |
1 |
392 |
买入 |
| 09:33:24 |
34.19 |
7 |
399 |
卖出 |
| 09:33:30 |
34.27 |
1 |
400 |
买入 |
| 09:33:57 |
34.26 |
5 |
405 |
买入 |
| 09:34:09 |
34.28 |
24 |
429 |
买入 |
| 09:34:12 |
34.3 |
30 |
459 |
买入 |
| 09:34:21 |
34.37 |
33 |
492 |
买入 |
| 09:34:27 |
34.38 |
54 |
546 |
买入 |
| 09:34:30 |
34.38 |
5 |
551 |
买入 |
| 09:34:36 |
34.5 |
17 |
568 |
买入 |
| 09:34:42 |
34.5 |
1 |
569 |
买入 |
| 09:34:45 |
34.49 |
4 |
573 |
卖出 |
| 09:34:48 |
34.5 |
2 |
575 |
买入 |
| 09:34:51 |
34.5 |
5 |
580 |
卖出 |
| 09:35:00 |
34.5 |
1 |
581 |
卖出 |
| 09:35:06 |
34.56 |
10 |
591 |
买入 |
| 09:35:09 |
34.56 |
8 |
599 |
买入 |
| 09:35:12 |
34.56 |
2 |
601 |
买入 |
| 09:35:15 |
34.52 |
9 |
610 |
卖出 |
| 09:35:18 |
34.52 |
1 |
611 |
买入 |
| 09:35:21 |
34.56 |
29 |
640 |
买入 |
| 09:35:24 |
34.56 |
19 |
659 |
买入 |
| 09:35:27 |
34.56 |
3 |
662 |
买入 |
| 09:35:30 |
34.56 |
1 |
663 |
买入 |
| 09:35:33 |
34.56 |
6 |
669 |
买入 |
| 09:35:39 |
34.55 |
4 |
673 |
卖出 |
| 09:35:48 |
34.52 |
10 |
683 |
卖出 |
| 09:35:51 |
34.55 |
5 |
688 |
买入 |
| 09:35:54 |
34.52 |
2 |
690 |
卖出 |
| 09:35:57 |
34.55 |
1 |
691 |
买入 |
| 09:36:00 |
34.52 |
7 |
698 |
卖出 |
| 09:36:06 |
34.52 |
3 |
701 |
买入 |
| 09:36:09 |
34.52 |
13 |
714 |
卖出 |
| 09:36:12 |
34.53 |
5 |
719 |
买入 |
| 09:36:15 |
34.52 |
23 |
742 |
卖出 |
| 09:36:27 |
34.52 |
1 |
743 |
买入 |
| 09:36:42 |
34.5 |
18 |
761 |
卖出 |
| 09:36:45 |
34.52 |
5 |
766 |
买入 |
| 09:36:51 |
34.52 |
3 |
769 |
买入 |
| 09:36:54 |
34.52 |
3 |
772 |
卖出 |
| 09:36:57 |
34.54 |
9 |
781 |
买入 |
| 09:37:00 |
34.54 |
2 |
783 |
买入 |
| 09:37:12 |
34.52 |
3 |
786 |
卖出 |
| 09:37:18 |
34.52 |
1 |
787 |
卖出 |
| 09:37:21 |
34.52 |
1 |
788 |
买入 |
| 09:37:39 |
34.5 |
1 |
789 |
卖出 |
| 09:37:48 |
34.5 |
20 |
809 |
卖出 |
| 09:37:51 |
34.5 |
1 |
810 |
卖出 |
| 09:37:57 |
34.5 |
17 |
827 |
卖出 |
| 09:38:03 |
34.5 |
1 |
828 |
买入 |
| 09:38:06 |
34.5 |
3 |
831 |
买入 |
| 09:38:09 |
34.49 |
7 |
838 |
卖出 |
| 09:38:12 |
34.49 |
58 |
896 |
卖出 |
| 09:38:15 |
34.49 |
28 |
924 |
卖出 |
| 09:38:18 |
34.5 |
2 |
926 |
买入 |
| 09:38:27 |
34.49 |
21 |
947 |
买入 |
| 09:38:36 |
34.48 |
2 |
949 |
买入 |
| 09:39:03 |
34.48 |
40 |
989 |
买入 |
| 09:39:06 |
34.48 |
5 |
994 |
卖出 |
| 09:39:21 |
34.44 |
1 |
995 |
卖出 |
| 09:39:30 |
34.43 |
1 |
996 |
卖出 |
| 09:40:03 |
34.43 |
6 |
1002 |
卖出 |
| 09:40:09 |
34.43 |
1 |
1003 |
卖出 |
| 09:40:18 |
34.43 |
5 |
1008 |
卖出 |
| 09:40:21 |
34.43 |
17 |
1025 |
买入 |
| 09:40:24 |
34.43 |
18 |
1043 |
买入 |
| 09:40:33 |
34.42 |
1 |
1044 |
卖出 |
| 09:40:36 |
34.42 |
9 |
1053 |
卖出 |
| 09:40:39 |
34.46 |
1 |
1054 |
买入 |
| 09:40:51 |
34.41 |
14 |
1068 |
卖出 |
| 09:41:03 |
34.46 |
6 |
1074 |
买入 |
| 09:41:06 |
34.38 |
2 |
1076 |
卖出 |
| 09:41:12 |
34.38 |
6 |
1082 |
卖出 |
| 09:41:33 |
34.39 |
11 |
1093 |
买入 |
| 09:41:36 |
34.38 |
16 |
1109 |
卖出 |
| 09:41:39 |
34.37 |
1 |
1110 |
卖出 |
| 09:41:42 |
34.37 |
8 |
1118 |
卖出 |
| 09:41:45 |
34.38 |
5 |
1123 |
买入 |
| 09:41:48 |
34.35 |
47 |
1170 |
卖出 |
| 09:41:54 |
34.35 |
3 |
1173 |
卖出 |
| 09:42:00 |
34.35 |
1 |
1174 |
卖出 |
| 09:42:06 |
34.35 |
2 |
1176 |
买入 |
| 09:42:21 |
34.35 |
7 |
1183 |
买入 |
| 09:42:39 |
34.37 |
19 |
1202 |
买入 |
| 09:42:54 |
34.37 |
21 |
1223 |
卖出 |
| 09:43:12 |
34.3 |
1 |
1224 |
卖出 |
| 09:43:18 |
34.3 |
1 |
1225 |
卖出 |
| 09:43:27 |
34.28 |
26 |
1251 |
卖出 |
| 09:43:30 |
34.3 |
3 |
1254 |
买入 |
| 09:43:36 |
34.28 |
0 |
1254 |
卖出 |
| 09:43:45 |
34.26 |
37 |
1291 |
卖出 |
| 09:43:54 |
34.27 |
4 |
1295 |
卖出 |
| 09:44:00 |
34.24 |
16 |
1311 |
卖出 |
| 09:44:24 |
34.23 |
10 |
1321 |
买入 |
| 09:44:27 |
34.23 |
9 |
1330 |
买入 |
| 09:44:33 |
34.24 |
1 |
1331 |
卖出 |
| 09:45:06 |
34.23 |
5 |
1336 |
卖出 |
| 09:45:18 |
34.21 |
3 |
1339 |
卖出 |
| 09:45:24 |
34.21 |
17 |
1356 |
卖出 |
| 09:45:27 |
34.2 |
12 |
1368 |
卖出 |
| 09:45:30 |
34.2 |
1 |
1369 |
卖出 |
| 09:45:45 |
34.25 |
3 |
1372 |
买入 |
| 09:45:54 |
34.26 |
4 |
1376 |
买入 |
| 09:45:57 |
34.21 |
20 |
1396 |
卖出 |
| 09:46:00 |
34.19 |
68 |
1464 |
卖出 |
| 09:46:09 |
34.18 |
5 |
1469 |
买入 |
| 09:46:18 |
34.15 |
10 |
1479 |
卖出 |
| 09:46:21 |
34.15 |
2 |
1481 |
买入 |
| 09:46:24 |
34.15 |
6 |
1487 |
买入 |
| 09:46:27 |
34.14 |
5 |
1492 |
卖出 |
| 09:46:39 |
34.14 |
14 |
1506 |
卖出 |
| 09:46:42 |
34.14 |
3 |
1509 |
买入 |
| 09:46:57 |
34.13 |
91 |
1600 |
卖出 |
| 09:47:06 |
34.13 |
36 |
1636 |
买入 |
| 09:47:09 |
34.13 |
113 |
1749 |
买入 |
| 09:47:12 |
34.1 |
51 |
1800 |
卖出 |
| 09:47:15 |
34.11 |
5 |
1805 |
买入 |
| 09:47:18 |
34.12 |
13 |
1818 |
买入 |
| 09:47:27 |
34.13 |
60 |
1878 |
买入 |
| 09:47:30 |
34.13 |
2 |
1880 |
买入 |
| 09:47:33 |
34.13 |
1 |
1881 |
买入 |
| 09:47:39 |
34.18 |
1 |
1882 |
买入 |
| 09:48:00 |
34.18 |
3 |
1885 |
买入 |
| 09:48:09 |
34.19 |
2 |
1887 |
卖出 |
| 09:48:12 |
34.18 |
10 |
1897 |
卖出 |
| 09:48:30 |
34.18 |
2 |
1899 |
买入 |
| 09:48:33 |
34.18 |
1 |
1900 |
买入 |
| 09:48:39 |
34.16 |
13 |
1913 |
卖出 |
| 09:49:06 |
34.19 |
12 |
1925 |
卖出 |
| 09:49:21 |
34.19 |
1 |
1926 |
买入 |
| 09:49:27 |
34.2 |
1 |
1927 |
买入 |
| 09:49:36 |
34.18 |
2 |
1929 |
卖出 |
| 09:49:45 |
34.22 |
40 |
1969 |
买入 |
| 09:49:48 |
34.22 |
2 |
1971 |
卖出 |
| 09:49:54 |
34.22 |
2 |
1973 |
卖出 |
| 09:49:57 |
34.22 |
12 |
1985 |
卖出 |
| 09:50:00 |
34.22 |
68 |
2053 |
卖出 |
| 09:50:03 |
34.2 |
18 |
2071 |
卖出 |
| 09:50:06 |
34.17 |
2 |
2073 |
卖出 |
| 09:50:09 |
34.16 |
25 |
2098 |
卖出 |
| 09:50:15 |
34.17 |
5 |
2103 |
买入 |
| 09:50:21 |
34.16 |
0 |
2103 |
卖出 |
| 09:50:33 |
34.17 |
3 |
2106 |
买入 |
| 09:50:36 |
34.17 |
2 |
2108 |
卖出 |
| 09:50:39 |
34.17 |
0 |
2108 |
卖出 |
| 09:50:42 |
34.18 |
10 |
2118 |
买入 |
| 09:51:03 |
34.17 |
2 |
2120 |
买入 |
| 09:51:06 |
34.18 |
11 |
2131 |
买入 |
| 09:51:09 |
34.16 |
10 |
2141 |
卖出 |
| 09:51:12 |
34.18 |
27 |
2168 |
买入 |
| 09:51:15 |
34.18 |
15 |
2183 |
卖出 |
| 09:51:18 |
34.18 |
32 |
2215 |
卖出 |
| 09:51:54 |
34.2 |
3 |
2218 |
买入 |
| 09:52:00 |
34.19 |
5 |
2223 |
卖出 |
| 09:52:06 |
34.18 |
3 |
2226 |
买入 |
| 09:52:09 |
34.18 |
1 |
2227 |
买入 |
| 09:52:15 |
34.18 |
1 |
2228 |
买入 |
| 09:52:33 |
34.18 |
1 |
2229 |
卖出 |
| 09:52:48 |
34.2 |
6 |
2235 |
买入 |
| 09:53:00 |
34.2 |
1 |
2236 |
买入 |
| 09:53:15 |
34.2 |
1 |
2237 |
买入 |
| 09:53:48 |
34.2 |
1 |
2238 |
买入 |
| 09:53:51 |
34.2 |
3 |
2241 |
买入 |
| 09:54:06 |
34.18 |
13 |
2254 |
卖出 |
| 09:54:33 |
34.19 |
52 |
2306 |
买入 |
| 09:54:42 |
34.19 |
8 |
2314 |
买入 |
| 09:54:48 |
34.19 |
8 |
2322 |
买入 |
| 09:55:06 |
34.17 |
1 |
2323 |
卖出 |
| 09:55:15 |
34.17 |
1 |
2324 |
卖出 |
| 09:55:18 |
34.19 |
187 |
2511 |
买入 |
| 09:55:24 |
34.18 |
34 |
2545 |
卖出 |
| 09:55:36 |
34.17 |
5 |
2550 |
买入 |
| 09:55:51 |
34.17 |
4 |
2554 |
买入 |
| 09:55:57 |
34.17 |
1 |
2555 |
买入 |
| 09:56:09 |
34.13 |
3 |
2558 |
卖出 |
| 09:56:36 |
34.13 |
12 |
2570 |
卖出 |
| 09:56:48 |
34.13 |
30 |
2600 |
卖出 |
| 09:57:00 |
34.13 |
32 |
2632 |
卖出 |
| 09:57:12 |
34.13 |
6 |
2638 |
卖出 |
| 09:57:18 |
34.14 |
2 |
2640 |
卖出 |
| 09:57:36 |
34.14 |
5 |
2645 |
卖出 |
| 09:58:03 |
34.16 |
2 |
2647 |
买入 |
| 09:58:09 |
34.13 |
37 |
2684 |
卖出 |
| 09:58:15 |
34.15 |
20 |
2704 |
买入 |
| 09:58:36 |
34.14 |
1 |
2705 |
买入 |
| 09:58:42 |
34.13 |
22 |
2727 |
卖出 |
| 09:59:00 |
34.13 |
2 |
2729 |
卖出 |
| 09:59:03 |
34.13 |
2 |
2731 |
卖出 |
| 09:59:06 |
34.1 |
71 |
2802 |
卖出 |
| 09:59:15 |
34.1 |
5 |
2807 |
卖出 |
| 09:59:30 |
34.1 |
3 |
2810 |
卖出 |
| 09:59:36 |
34.1 |
6 |
2816 |
卖出 |
| 09:59:39 |
34.1 |
1 |
2817 |
卖出 |
| 09:59:42 |
34.11 |
8 |
2825 |
买入 |
| 09:59:48 |
34.11 |
2 |
2827 |
卖出 |
| 09:59:51 |
34.11 |
3 |
2830 |
卖出 |
| 09:59:57 |
34.11 |
8 |
2838 |
卖出 |
| 10:00:09 |
34.11 |
7 |
2845 |
卖出 |
| 10:00:12 |
34.12 |
17 |
2862 |
买入 |
| 10:00:15 |
34.15 |
14 |
2876 |
买入 |
| 10:00:33 |
34.15 |
6 |
2882 |
买入 |
| 10:01:03 |
34.13 |
3 |
2885 |
买入 |
| 10:01:06 |
34.13 |
3 |
2888 |
买入 |
| 10:01:24 |
34.13 |
3 |
2891 |
买入 |
| 10:01:30 |
34.14 |
1 |
2892 |
买入 |
| 10:01:54 |
34.13 |
1 |
2893 |
卖出 |
| 10:02:00 |
34.13 |
13 |
2906 |
卖出 |
| 10:02:06 |
34.13 |
2 |
2908 |
买入 |
| 10:02:09 |
34.15 |
11 |
2919 |
买入 |
| 10:02:12 |
34.13 |
3 |
2922 |
卖出 |
| 10:02:15 |
34.13 |
1 |
2923 |
买入 |
| 10:02:18 |
34.12 |
2 |
2925 |
卖出 |
| 10:02:24 |
34.15 |
8 |
2933 |
买入 |
| 10:02:36 |
34.15 |
2 |
2935 |
买入 |
| 10:02:39 |
34.15 |
2 |
2937 |
买入 |
| 10:02:42 |
34.15 |
3 |
2940 |
买入 |
| 10:02:45 |
34.15 |
3 |
2943 |
买入 |
| 10:02:48 |
34.15 |
2 |
2945 |
买入 |
| 10:03:24 |
34.19 |
6 |
2951 |
买入 |
| 10:03:36 |
34.16 |
3 |
2954 |
卖出 |
| 10:03:42 |
34.17 |
1 |
2955 |
买入 |
| 10:04:03 |
34.17 |
2 |
2957 |
买入 |
| 10:04:12 |
34.17 |
1 |
2958 |
买入 |
| 10:04:15 |
34.16 |
4 |
2962 |
卖出 |
| 10:04:18 |
34.17 |
6 |
2968 |
买入 |
| 10:04:21 |
34.16 |
5 |
2973 |
卖出 |
| 10:04:39 |
34.17 |
7 |
2980 |
买入 |
| 10:04:45 |
34.15 |
19 |
2999 |
卖出 |
| 10:04:48 |
34.14 |
12 |
3011 |
卖出 |
| 10:04:51 |
34.13 |
6 |
3017 |
卖出 |
| 10:04:54 |
34.13 |
14 |
3031 |
卖出 |
| 10:05:00 |
34.14 |
15 |
3046 |
买入 |
| 10:05:09 |
34.14 |
5 |
3051 |
买入 |
| 10:05:15 |
34.13 |
18 |
3069 |
卖出 |
| 10:05:18 |
34.14 |
20 |
3089 |
买入 |
| 10:05:36 |
34.14 |
4 |
3093 |
买入 |
| 10:05:57 |
34.15 |
1 |
3094 |
买入 |
| 10:06:00 |
34.15 |
1 |
3095 |
买入 |
| 10:06:03 |
34.15 |
1 |
3096 |
卖出 |
| 10:06:15 |
34.14 |
18 |
3114 |
卖出 |
| 10:06:18 |
34.16 |
1 |
3115 |
买入 |
| 10:06:33 |
34.18 |
3 |
3118 |
买入 |
| 10:06:45 |
34.19 |
4 |
3122 |
买入 |
| 10:06:54 |
34.19 |
1 |
3123 |
买入 |
| 10:07:00 |
34.19 |
2 |
3125 |
买入 |
| 10:07:12 |
34.16 |
1 |
3126 |
卖出 |
| 10:07:45 |
34.16 |
26 |
3152 |
卖出 |
| 10:07:51 |
34.15 |
9 |
3161 |
卖出 |
| 10:08:00 |
34.14 |
2 |
3163 |
卖出 |
| 10:08:06 |
34.15 |
1 |
3164 |
买入 |
| 10:08:09 |
34.15 |
1 |
3165 |
卖出 |
| 10:08:15 |
34.16 |
1 |
3166 |
买入 |
| 10:08:27 |
34.19 |
4 |
3170 |
买入 |
| 10:08:48 |
34.2 |
4 |
3174 |
买入 |
| 10:08:54 |
34.2 |
13 |
3187 |
买入 |
| 10:09:06 |
34.2 |
1 |
3188 |
买入 |
| 10:09:18 |
34.2 |
2 |
3190 |
买入 |
| 10:09:24 |
34.24 |
4 |
3194 |
买入 |
| 10:09:42 |
34.24 |
2 |
3196 |
卖出 |
| 10:10:00 |
34.27 |
5 |
3201 |
买入 |
| 10:10:09 |
34.27 |
6 |
3207 |
买入 |
| 10:10:12 |
34.28 |
1 |
3208 |
买入 |
| 10:10:27 |
34.28 |
1 |
3209 |
买入 |
| 10:10:36 |
34.28 |
16 |
3225 |
买入 |
| 10:11:03 |
34.29 |
8 |
3233 |
买入 |
| 10:11:36 |
34.3 |
22 |
3255 |
买入 |
| 10:11:48 |
34.31 |
2 |
3257 |
买入 |
| 10:11:54 |
34.3 |
1 |
3258 |
卖出 |
| 10:12:03 |
34.3 |
1 |
3259 |
卖出 |