中船科技[600072]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.84 |
33 |
33 |
集合竞价 |
| 09:15:06 |
13.84 |
37 |
37 |
集合竞价 |
| 09:15:09 |
13.84 |
49 |
49 |
集合竞价 |
| 09:15:12 |
13.84 |
71 |
71 |
集合竞价 |
| 09:15:18 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:21 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:33 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:39 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:42 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:45 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:51 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:54 |
12.46 |
830 |
830 |
集合竞价 |
| 09:15:57 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:00 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:03 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:06 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:09 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:12 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:15 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:18 |
12.46 |
830 |
830 |
集合竞价 |
| 09:16:21 |
12.47 |
830 |
830 |
集合竞价 |
| 09:16:27 |
12.47 |
830 |
830 |
集合竞价 |
| 09:16:33 |
12.47 |
830 |
830 |
集合竞价 |
| 09:16:39 |
12.47 |
830 |
830 |
集合竞价 |
| 09:16:42 |
12.48 |
830 |
830 |
集合竞价 |
| 09:16:45 |
12.48 |
830 |
830 |
集合竞价 |
| 09:16:51 |
12.48 |
830 |
830 |
集合竞价 |
| 09:16:54 |
12.48 |
830 |
830 |
集合竞价 |
| 09:16:57 |
12.48 |
830 |
830 |
集合竞价 |
| 09:17:00 |
12.48 |
830 |
830 |
集合竞价 |
| 09:17:03 |
12.48 |
830 |
830 |
集合竞价 |
| 09:17:06 |
12.5 |
830 |
830 |
集合竞价 |
| 09:17:15 |
12.5 |
830 |
830 |
集合竞价 |
| 09:17:18 |
12.5 |
830 |
830 |
集合竞价 |
| 09:17:21 |
12.5 |
830 |
830 |
集合竞价 |
| 09:17:24 |
12.5 |
830 |
830 |
集合竞价 |
| 09:17:27 |
12.5 |
835 |
835 |
集合竞价 |
| 09:17:30 |
12.5 |
835 |
835 |
集合竞价 |
| 09:17:33 |
12.51 |
835 |
835 |
集合竞价 |
| 09:17:36 |
12.51 |
835 |
835 |
集合竞价 |
| 09:17:39 |
12.51 |
835 |
835 |
集合竞价 |
| 09:17:42 |
12.51 |
836 |
836 |
集合竞价 |
| 09:17:45 |
12.51 |
836 |
836 |
集合竞价 |
| 09:17:51 |
12.51 |
836 |
836 |
集合竞价 |
| 09:17:54 |
12.51 |
835 |
835 |
集合竞价 |
| 09:17:57 |
12.51 |
835 |
835 |
集合竞价 |
| 09:18:00 |
12.51 |
835 |
835 |
集合竞价 |
| 09:18:03 |
12.52 |
835 |
835 |
集合竞价 |
| 09:18:06 |
12.55 |
835 |
835 |
集合竞价 |
| 09:18:09 |
12.55 |
835 |
835 |
集合竞价 |
| 09:18:12 |
12.57 |
835 |
835 |
集合竞价 |
| 09:18:21 |
12.58 |
835 |
835 |
集合竞价 |
| 09:18:24 |
12.6 |
835 |
835 |
集合竞价 |
| 09:18:27 |
12.6 |
835 |
835 |
集合竞价 |
| 09:18:30 |
12.6 |
835 |
835 |
集合竞价 |
| 09:18:33 |
13.84 |
79 |
79 |
集合竞价 |
| 09:18:36 |
13.84 |
80 |
80 |
集合竞价 |
| 09:18:42 |
13.85 |
89 |
89 |
集合竞价 |
| 09:18:48 |
13.84 |
80 |
80 |
集合竞价 |
| 09:19:00 |
13.84 |
80 |
80 |
集合竞价 |
| 09:19:12 |
13.84 |
82 |
82 |
集合竞价 |
| 09:19:18 |
13.84 |
84 |
84 |
集合竞价 |
| 09:19:21 |
13.84 |
84 |
84 |
集合竞价 |
| 09:19:30 |
13.84 |
84 |
84 |
集合竞价 |
| 09:19:33 |
13.84 |
84 |
84 |
集合竞价 |
| 09:19:39 |
13.84 |
87 |
87 |
集合竞价 |
| 09:19:42 |
13.84 |
103 |
103 |
集合竞价 |
| 09:20:00 |
13.84 |
104 |
104 |
集合竞价 |
| 09:20:03 |
13.84 |
104 |
104 |
集合竞价 |
| 09:20:27 |
13.84 |
119 |
119 |
集合竞价 |
| 09:20:54 |
13.82 |
119 |
119 |
集合竞价 |
| 09:21:03 |
13.82 |
119 |
119 |
集合竞价 |
| 09:21:18 |
13.82 |
119 |
119 |
集合竞价 |
| 09:21:24 |
13.82 |
119 |
119 |
集合竞价 |
| 09:21:48 |
13.82 |
119 |
119 |
集合竞价 |
| 09:22:09 |
13.82 |
119 |
119 |
集合竞价 |
| 09:22:18 |
13.82 |
119 |
119 |
集合竞价 |
| 09:22:36 |
13.82 |
119 |
119 |
集合竞价 |
| 09:22:42 |
13.82 |
130 |
130 |
集合竞价 |
| 09:22:45 |
13.82 |
130 |
130 |
集合竞价 |
| 09:22:48 |
13.78 |
143 |
143 |
集合竞价 |
| 09:22:57 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:06 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:30 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:42 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:51 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:54 |
13.77 |
143 |
143 |
集合竞价 |
| 09:23:57 |
13.76 |
153 |
153 |
集合竞价 |
| 09:24:06 |
13.75 |
203 |
203 |
集合竞价 |
| 09:24:15 |
13.75 |
203 |
203 |
集合竞价 |
| 09:24:21 |
13.73 |
214 |
214 |
集合竞价 |
| 09:24:27 |
13.73 |
214 |
214 |
集合竞价 |
| 09:24:30 |
13.73 |
214 |
214 |
集合竞价 |
| 09:24:33 |
13.73 |
214 |
214 |
集合竞价 |
| 09:24:39 |
13.62 |
246 |
246 |
集合竞价 |
| 09:24:45 |
13.62 |
257 |
257 |
集合竞价 |
| 09:24:48 |
13.62 |
276 |
276 |
集合竞价 |
| 09:24:51 |
13.62 |
293 |
293 |
集合竞价 |
| 09:24:54 |
13.62 |
295 |
295 |
集合竞价 |
| 09:24:57 |
13.62 |
315 |
315 |
集合竞价 |
| 09:25:00 |
13.62 |
389 |
389 |
集合竞价 |
| 09:25:04 |
13.62 |
389 |
778 |
买入 |
| 09:30:00 |
13.62 |
13 |
791 |
买入 |
| 09:30:03 |
13.62 |
151 |
942 |
买入 |
| 09:30:06 |
13.62 |
255 |
1197 |
卖出 |
| 09:30:09 |
13.62 |
225 |
1422 |
卖出 |
| 09:30:12 |
13.66 |
127 |
1549 |
买入 |
| 09:30:15 |
13.62 |
167 |
1716 |
卖出 |
| 09:30:18 |
13.66 |
46 |
1762 |
买入 |
| 09:30:21 |
13.65 |
53 |
1815 |
卖出 |
| 09:30:24 |
13.68 |
152 |
1967 |
买入 |
| 09:30:27 |
13.7 |
42 |
2009 |
买入 |
| 09:30:30 |
13.7 |
22 |
2031 |
买入 |
| 09:30:33 |
13.71 |
63 |
2094 |
买入 |
| 09:30:36 |
13.71 |
15 |
2109 |
买入 |
| 09:30:39 |
13.71 |
8 |
2117 |
买入 |
| 09:30:42 |
13.72 |
2 |
2119 |
买入 |
| 09:30:45 |
13.76 |
376 |
2495 |
买入 |
| 09:30:48 |
13.76 |
162 |
2657 |
卖出 |
| 09:30:54 |
13.71 |
229 |
2886 |
卖出 |
| 09:30:57 |
13.71 |
204 |
3090 |
买入 |
| 09:31:00 |
13.7 |
124 |
3214 |
卖出 |
| 09:31:03 |
13.7 |
7 |
3221 |
买入 |
| 09:31:06 |
13.7 |
182 |
3403 |
买入 |
| 09:31:09 |
13.68 |
67 |
3470 |
卖出 |
| 09:31:15 |
13.68 |
18 |
3488 |
买入 |
| 09:31:18 |
13.68 |
55 |
3543 |
买入 |
| 09:31:21 |
13.7 |
114 |
3657 |
买入 |
| 09:31:24 |
13.69 |
62 |
3719 |
卖出 |
| 09:31:27 |
13.7 |
48 |
3767 |
买入 |
| 09:31:30 |
13.69 |
46 |
3813 |
卖出 |
| 09:31:33 |
13.69 |
72 |
3885 |
卖出 |
| 09:31:36 |
13.68 |
14 |
3899 |
卖出 |
| 09:31:39 |
13.7 |
111 |
4010 |
买入 |
| 09:31:42 |
13.69 |
16 |
4026 |
卖出 |
| 09:31:45 |
13.69 |
195 |
4221 |
卖出 |
| 09:31:48 |
13.69 |
72 |
4293 |
卖出 |
| 09:31:51 |
13.69 |
9 |
4302 |
卖出 |
| 09:31:54 |
13.7 |
27 |
4329 |
买入 |
| 09:31:57 |
13.68 |
255 |
4584 |
卖出 |
| 09:32:00 |
13.68 |
107 |
4691 |
买入 |
| 09:32:03 |
13.68 |
41 |
4732 |
买入 |
| 09:32:06 |
13.68 |
87 |
4819 |
卖出 |
| 09:32:12 |
13.69 |
2 |
4821 |
买入 |
| 09:32:15 |
13.69 |
506 |
5327 |
买入 |
| 09:32:18 |
13.7 |
42 |
5369 |
买入 |
| 09:32:21 |
13.66 |
836 |
6205 |
卖出 |
| 09:32:24 |
13.71 |
47 |
6252 |
买入 |
| 09:32:27 |
13.71 |
49 |
6301 |
买入 |
| 09:32:30 |
13.7 |
51 |
6352 |
卖出 |
| 09:32:33 |
13.7 |
41 |
6393 |
卖出 |
| 09:32:39 |
13.71 |
15 |
6408 |
买入 |
| 09:32:42 |
13.7 |
1 |
6409 |
卖出 |
| 09:32:45 |
13.71 |
36 |
6445 |
买入 |
| 09:32:48 |
13.73 |
6 |
6451 |
买入 |
| 09:32:54 |
13.73 |
74 |
6525 |
买入 |
| 09:32:57 |
13.73 |
1 |
6526 |
买入 |
| 09:33:00 |
13.73 |
19 |
6545 |
买入 |
| 09:33:03 |
13.72 |
158 |
6703 |
卖出 |
| 09:33:06 |
13.73 |
12 |
6715 |
买入 |
| 09:33:09 |
13.73 |
429 |
7144 |
卖出 |
| 09:33:15 |
13.73 |
47 |
7191 |
买入 |
| 09:33:18 |
13.74 |
6 |
7197 |
买入 |
| 09:33:21 |
13.73 |
27 |
7224 |
卖出 |
| 09:33:24 |
13.73 |
100 |
7324 |
买入 |
| 09:33:27 |
13.71 |
227 |
7551 |
卖出 |
| 09:33:30 |
13.72 |
67 |
7618 |
买入 |
| 09:33:33 |
13.72 |
5 |
7623 |
买入 |
| 09:33:36 |
13.73 |
7 |
7630 |
买入 |
| 09:33:39 |
13.73 |
159 |
7789 |
买入 |
| 09:33:42 |
13.73 |
5 |
7794 |
卖出 |
| 09:33:45 |
13.74 |
43 |
7837 |
买入 |
| 09:33:48 |
13.75 |
108 |
7945 |
买入 |
| 09:33:51 |
13.75 |
16 |
7961 |
买入 |
| 09:33:54 |
13.75 |
46 |
8007 |
卖出 |
| 09:33:57 |
13.76 |
143 |
8150 |
买入 |
| 09:34:00 |
13.76 |
10 |
8160 |
卖出 |
| 09:34:03 |
13.75 |
10 |
8170 |
卖出 |
| 09:34:06 |
13.77 |
39 |
8209 |
买入 |
| 09:34:09 |
13.76 |
14 |
8223 |
卖出 |
| 09:34:15 |
13.74 |
28 |
8251 |
卖出 |
| 09:34:18 |
13.74 |
16 |
8267 |
买入 |
| 09:34:21 |
13.76 |
47 |
8314 |
买入 |
| 09:34:24 |
13.74 |
10 |
8324 |
卖出 |
| 09:34:30 |
13.74 |
24 |
8348 |
卖出 |
| 09:34:33 |
13.74 |
209 |
8557 |
卖出 |
| 09:34:36 |
13.75 |
5 |
8562 |
卖出 |
| 09:34:39 |
13.74 |
143 |
8705 |
卖出 |
| 09:34:45 |
13.73 |
18 |
8723 |
卖出 |
| 09:34:48 |
13.73 |
44 |
8767 |
卖出 |
| 09:34:51 |
13.7 |
416 |
9183 |
卖出 |
| 09:34:54 |
13.69 |
41 |
9224 |
卖出 |
| 09:34:57 |
13.69 |
30 |
9254 |
卖出 |
| 09:35:00 |
13.69 |
7 |
9261 |
买入 |
| 09:35:03 |
13.69 |
23 |
9284 |
买入 |
| 09:35:06 |
13.7 |
84 |
9368 |
买入 |
| 09:35:09 |
13.68 |
127 |
9495 |
卖出 |
| 09:35:12 |
13.67 |
44 |
9539 |
卖出 |
| 09:35:15 |
13.68 |
56 |
9595 |
卖出 |
| 09:35:18 |
13.68 |
47 |
9642 |
买入 |
| 09:35:21 |
13.68 |
26 |
9668 |
买入 |
| 09:35:24 |
13.67 |
1 |
9669 |
卖出 |
| 09:35:27 |
13.66 |
66 |
9735 |
卖出 |
| 09:35:30 |
13.67 |
50 |
9785 |
买入 |
| 09:35:33 |
13.68 |
30 |
9815 |
买入 |
| 09:35:36 |
13.68 |
28 |
9843 |
买入 |
| 09:35:39 |
13.68 |
47 |
9890 |
买入 |
| 09:35:42 |
13.68 |
16 |
9906 |
卖出 |
| 09:35:45 |
13.7 |
161 |
10067 |
买入 |
| 09:35:48 |
13.68 |
49 |
10116 |
卖出 |
| 09:35:51 |
13.69 |
7 |
10123 |
买入 |
| 09:35:54 |
13.69 |
1 |
10124 |
买入 |
| 09:35:57 |
13.71 |
83 |
10207 |
买入 |
| 09:36:00 |
13.71 |
49 |
10256 |
买入 |
| 09:36:03 |
13.72 |
30 |
10286 |
买入 |
| 09:36:06 |
13.71 |
154 |
10440 |
卖出 |
| 09:36:09 |
13.71 |
21 |
10461 |
买入 |
| 09:36:12 |
13.71 |
148 |
10609 |
卖出 |
| 09:36:15 |
13.72 |
40 |
10649 |
买入 |
| 09:36:18 |
13.73 |
25 |
10674 |
买入 |
| 09:36:21 |
13.72 |
106 |
10780 |
卖出 |
| 09:36:24 |
13.72 |
1 |
10781 |
买入 |
| 09:36:27 |
13.72 |
16 |
10797 |
卖出 |
| 09:36:30 |
13.73 |
7 |
10804 |
买入 |
| 09:36:33 |
13.73 |
15 |
10819 |
买入 |
| 09:36:36 |
13.73 |
23 |
10842 |
买入 |
| 09:36:39 |
13.75 |
54 |
10896 |
买入 |
| 09:36:42 |
13.75 |
1 |
10897 |
买入 |
| 09:36:45 |
13.74 |
12 |
10909 |
卖出 |
| 09:36:48 |
13.75 |
91 |
11000 |
买入 |
| 09:36:51 |
13.74 |
53 |
11053 |
卖出 |
| 09:36:54 |
13.74 |
144 |
11197 |
卖出 |
| 09:36:57 |
13.74 |
5 |
11202 |
买入 |
| 09:37:00 |
13.74 |
40 |
11242 |
买入 |
| 09:37:03 |
13.75 |
65 |
11307 |
买入 |
| 09:37:06 |
13.75 |
25 |
11332 |
买入 |
| 09:37:09 |
13.76 |
146 |
11478 |
买入 |
| 09:37:12 |
13.76 |
159 |
11637 |
买入 |
| 09:37:15 |
13.77 |
148 |
11785 |
买入 |
| 09:37:18 |
13.79 |
52 |
11837 |
买入 |
| 09:37:21 |
13.79 |
42 |
11879 |
买入 |
| 09:37:24 |
13.79 |
28 |
11907 |
买入 |
| 09:37:27 |
13.79 |
6 |
11913 |
买入 |
| 09:37:33 |
13.8 |
65 |
11978 |
买入 |
| 09:37:36 |
13.79 |
35 |
12013 |
卖出 |
| 09:37:42 |
13.81 |
338 |
12351 |
买入 |
| 09:37:45 |
13.83 |
116 |
12467 |
买入 |
| 09:37:48 |
13.84 |
9 |
12476 |
买入 |
| 09:37:51 |
13.83 |
94 |
12570 |
卖出 |
| 09:37:54 |
13.83 |
113 |
12683 |
买入 |
| 09:37:57 |
13.84 |
114 |
12797 |
买入 |
| 09:38:00 |
13.85 |
54 |
12851 |
买入 |
| 09:38:03 |
13.84 |
10 |
12861 |
卖出 |
| 09:38:06 |
13.85 |
11 |
12872 |
买入 |
| 09:38:09 |
13.85 |
75 |
12947 |
卖出 |
| 09:38:12 |
13.83 |
132 |
13079 |
卖出 |
| 09:38:15 |
13.83 |
76 |
13155 |
卖出 |
| 09:38:18 |
13.85 |
108 |
13263 |
买入 |
| 09:38:21 |
13.83 |
78 |
13341 |
卖出 |
| 09:38:24 |
13.83 |
121 |
13462 |
卖出 |
| 09:38:27 |
13.83 |
59 |
13521 |
卖出 |
| 09:38:30 |
13.83 |
42 |
13563 |
买入 |
| 09:38:33 |
13.81 |
86 |
13649 |
卖出 |
| 09:38:36 |
13.8 |
17 |
13666 |
卖出 |
| 09:38:39 |
13.8 |
198 |
13864 |
卖出 |
| 09:38:42 |
13.8 |
46 |
13910 |
卖出 |
| 09:38:45 |
13.8 |
30 |
13940 |
卖出 |
| 09:38:48 |
13.8 |
2 |
13942 |
买入 |
| 09:38:51 |
13.8 |
63 |
14005 |
卖出 |
| 09:38:54 |
13.8 |
7 |
14012 |
卖出 |
| 09:38:57 |
13.81 |
11 |
14023 |
买入 |
| 09:39:00 |
13.8 |
390 |
14413 |
卖出 |
| 09:39:03 |
13.82 |
183 |
14596 |
买入 |
| 09:39:06 |
13.79 |
455 |
15051 |
卖出 |
| 09:39:09 |
13.8 |
27 |
15078 |
买入 |
| 09:39:12 |
13.77 |
30 |
15108 |
卖出 |
| 09:39:15 |
13.8 |
25 |
15133 |
买入 |
| 09:39:18 |
13.78 |
9 |
15142 |
卖出 |
| 09:39:21 |
13.78 |
12 |
15154 |
卖出 |
| 09:39:24 |
13.79 |
73 |
15227 |
买入 |
| 09:39:33 |
13.79 |
18 |
15245 |
买入 |
| 09:39:36 |
13.8 |
7 |
15252 |
买入 |
| 09:39:39 |
13.77 |
76 |
15328 |
卖出 |
| 09:39:42 |
13.79 |
67 |
15395 |
买入 |
| 09:39:45 |
13.76 |
10 |
15405 |
卖出 |
| 09:39:54 |
13.79 |
2 |
15407 |
买入 |
| 09:39:57 |
13.77 |
38 |
15445 |
卖出 |
| 09:40:03 |
13.78 |
57 |
15502 |
买入 |
| 09:40:06 |
13.78 |
6 |
15508 |
买入 |
| 09:40:09 |
13.78 |
20 |
15528 |
买入 |
| 09:40:12 |
13.78 |
9 |
15537 |
卖出 |
| 09:40:15 |
13.79 |
11 |
15548 |
买入 |
| 09:40:18 |
13.77 |
62 |
15610 |
卖出 |
| 09:40:24 |
13.77 |
39 |
15649 |
卖出 |
| 09:40:27 |
13.78 |
3 |
15652 |
买入 |
| 09:40:30 |
13.78 |
9 |
15661 |
卖出 |
| 09:40:33 |
13.8 |
275 |
15936 |
买入 |
| 09:40:36 |
13.8 |
11 |
15947 |
卖出 |
| 09:40:39 |
13.81 |
10 |
15957 |
买入 |
| 09:40:42 |
13.79 |
1 |
15958 |
卖出 |