中船科技[600072]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.7 |
25 |
25 |
集合竞价 |
| 09:15:07 |
10.71 |
83 |
83 |
集合竞价 |
| 09:15:10 |
10.71 |
109 |
109 |
集合竞价 |
| 09:15:13 |
10.71 |
118 |
118 |
集合竞价 |
| 09:15:36 |
10.71 |
117 |
117 |
集合竞价 |
| 09:16:39 |
10.71 |
117 |
117 |
集合竞价 |
| 09:19:10 |
10.71 |
117 |
117 |
集合竞价 |
| 09:19:37 |
10.71 |
126 |
126 |
集合竞价 |
| 09:20:01 |
10.71 |
126 |
126 |
集合竞价 |
| 09:20:49 |
10.71 |
126 |
126 |
集合竞价 |
| 09:20:55 |
10.71 |
126 |
126 |
集合竞价 |
| 09:21:07 |
10.71 |
126 |
126 |
集合竞价 |
| 09:22:01 |
10.71 |
126 |
126 |
集合竞价 |
| 09:22:40 |
10.71 |
135 |
135 |
集合竞价 |
| 09:22:58 |
10.71 |
135 |
135 |
集合竞价 |
| 09:23:01 |
10.71 |
137 |
137 |
集合竞价 |
| 09:23:04 |
10.71 |
137 |
137 |
集合竞价 |
| 09:23:07 |
10.71 |
137 |
137 |
集合竞价 |
| 09:23:10 |
10.71 |
137 |
137 |
集合竞价 |
| 09:23:28 |
10.71 |
137 |
137 |
集合竞价 |
| 09:23:52 |
10.71 |
158 |
158 |
集合竞价 |
| 09:24:01 |
10.71 |
197 |
197 |
集合竞价 |
| 09:24:10 |
10.71 |
197 |
197 |
集合竞价 |
| 09:24:22 |
10.71 |
197 |
197 |
集合竞价 |
| 09:24:25 |
10.71 |
197 |
197 |
集合竞价 |
| 09:24:28 |
10.71 |
222 |
222 |
集合竞价 |
| 09:24:31 |
10.72 |
227 |
227 |
集合竞价 |
| 09:24:49 |
10.72 |
227 |
227 |
集合竞价 |
| 09:24:52 |
10.72 |
229 |
229 |
集合竞价 |
| 09:24:55 |
10.72 |
229 |
229 |
集合竞价 |
| 09:24:58 |
10.72 |
232 |
232 |
集合竞价 |
| 09:25:01 |
10.72 |
232 |
232 |
集合竞价 |
| 09:25:04 |
10.72 |
232 |
464 |
卖出 |
| 09:30:01 |
10.75 |
157 |
621 |
买入 |
| 09:30:04 |
10.78 |
44 |
665 |
买入 |
| 09:30:07 |
10.75 |
248 |
913 |
卖出 |
| 09:30:10 |
10.77 |
102 |
1015 |
买入 |
| 09:30:13 |
10.72 |
426 |
1441 |
卖出 |
| 09:30:16 |
10.72 |
378 |
1819 |
卖出 |
| 09:30:19 |
10.75 |
64 |
1883 |
买入 |
| 09:30:22 |
10.72 |
126 |
2009 |
卖出 |
| 09:30:25 |
10.72 |
116 |
2125 |
买入 |
| 09:30:28 |
10.72 |
81 |
2206 |
买入 |
| 09:30:31 |
10.75 |
54 |
2260 |
买入 |
| 09:30:34 |
10.76 |
128 |
2388 |
买入 |
| 09:30:37 |
10.75 |
122 |
2510 |
卖出 |
| 09:30:40 |
10.79 |
326 |
2836 |
买入 |
| 09:30:43 |
10.77 |
75 |
2911 |
卖出 |
| 09:30:46 |
10.79 |
190 |
3101 |
买入 |
| 09:30:49 |
10.83 |
233 |
3334 |
买入 |
| 09:30:52 |
10.83 |
114 |
3448 |
卖出 |
| 09:30:55 |
10.83 |
59 |
3507 |
买入 |
| 09:30:58 |
10.82 |
6 |
3513 |
卖出 |
| 09:31:01 |
10.8 |
17 |
3530 |
卖出 |
| 09:31:04 |
10.81 |
310 |
3840 |
买入 |
| 09:31:07 |
10.82 |
55 |
3895 |
买入 |
| 09:31:10 |
10.8 |
33 |
3928 |
卖出 |
| 09:31:13 |
10.82 |
49 |
3977 |
买入 |
| 09:31:16 |
10.83 |
66 |
4043 |
买入 |
| 09:31:19 |
10.83 |
101 |
4144 |
买入 |
| 09:31:22 |
10.82 |
57 |
4201 |
卖出 |
| 09:31:25 |
10.83 |
127 |
4328 |
买入 |
| 09:31:28 |
10.84 |
128 |
4456 |
买入 |
| 09:31:31 |
10.81 |
78 |
4534 |
卖出 |
| 09:31:34 |
10.82 |
88 |
4622 |
买入 |
| 09:31:37 |
10.81 |
55 |
4677 |
卖出 |
| 09:31:40 |
10.84 |
251 |
4928 |
买入 |
| 09:31:43 |
10.84 |
7 |
4935 |
买入 |
| 09:31:46 |
10.84 |
80 |
5015 |
买入 |
| 09:31:49 |
10.84 |
98 |
5113 |
买入 |
| 09:31:52 |
10.84 |
61 |
5174 |
买入 |
| 09:31:55 |
10.85 |
15 |
5189 |
买入 |
| 09:31:58 |
10.85 |
201 |
5390 |
买入 |
| 09:32:01 |
10.82 |
49 |
5439 |
卖出 |
| 09:32:04 |
10.85 |
44 |
5483 |
买入 |
| 09:32:07 |
10.86 |
24 |
5507 |
买入 |
| 09:32:10 |
10.86 |
98 |
5605 |
买入 |
| 09:32:13 |
10.86 |
40 |
5645 |
买入 |
| 09:32:16 |
10.87 |
244 |
5889 |
买入 |
| 09:32:19 |
10.86 |
51 |
5940 |
卖出 |
| 09:32:22 |
10.86 |
103 |
6043 |
买入 |
| 09:32:25 |
10.86 |
89 |
6132 |
卖出 |
| 09:32:28 |
10.85 |
6 |
6138 |
卖出 |
| 09:32:31 |
10.86 |
157 |
6295 |
买入 |
| 09:32:34 |
10.86 |
39 |
6334 |
卖出 |
| 09:32:37 |
10.87 |
98 |
6432 |
买入 |
| 09:32:40 |
10.87 |
249 |
6681 |
买入 |
| 09:32:43 |
10.86 |
26 |
6707 |
卖出 |
| 09:32:46 |
10.87 |
529 |
7236 |
买入 |
| 09:32:49 |
10.86 |
74 |
7310 |
卖出 |
| 09:32:52 |
10.87 |
27 |
7337 |
卖出 |
| 09:32:55 |
10.87 |
220 |
7557 |
卖出 |
| 09:32:58 |
10.88 |
71 |
7628 |
买入 |
| 09:33:01 |
10.88 |
87 |
7715 |
卖出 |
| 09:33:04 |
10.89 |
155 |
7870 |
买入 |
| 09:33:07 |
10.9 |
132 |
8002 |
买入 |
| 09:33:10 |
10.89 |
83 |
8085 |
卖出 |
| 09:33:13 |
10.89 |
77 |
8162 |
卖出 |
| 09:33:16 |
10.9 |
181 |
8343 |
买入 |
| 09:33:19 |
10.91 |
187 |
8530 |
买入 |
| 09:33:22 |
10.9 |
43 |
8573 |
卖出 |
| 09:33:25 |
10.91 |
61 |
8634 |
买入 |
| 09:33:28 |
10.91 |
49 |
8683 |
买入 |
| 09:33:31 |
10.9 |
46 |
8729 |
卖出 |
| 09:33:34 |
10.89 |
137 |
8866 |
卖出 |
| 09:33:37 |
10.91 |
93 |
8959 |
买入 |
| 09:33:40 |
10.91 |
58 |
9017 |
买入 |
| 09:33:43 |
10.9 |
98 |
9115 |
买入 |
| 09:33:46 |
10.9 |
110 |
9225 |
卖出 |
| 09:33:49 |
10.9 |
89 |
9314 |
卖出 |
| 09:33:52 |
10.9 |
73 |
9387 |
买入 |
| 09:33:55 |
10.9 |
18 |
9405 |
买入 |
| 09:33:58 |
10.9 |
131 |
9536 |
买入 |
| 09:34:01 |
10.89 |
47 |
9583 |
卖出 |
| 09:34:04 |
10.88 |
62 |
9645 |
卖出 |
| 09:34:07 |
10.89 |
77 |
9722 |
卖出 |
| 09:34:10 |
10.89 |
121 |
9843 |
卖出 |
| 09:34:13 |
10.89 |
224 |
10067 |
卖出 |
| 09:34:16 |
10.88 |
45 |
10112 |
卖出 |
| 09:34:19 |
10.91 |
169 |
10281 |
买入 |
| 09:34:22 |
10.89 |
132 |
10413 |
卖出 |
| 09:34:25 |
10.89 |
199 |
10612 |
卖出 |
| 09:34:28 |
10.9 |
4 |
10616 |
买入 |
| 09:34:31 |
10.91 |
9 |
10625 |
买入 |
| 09:34:34 |
10.9 |
22 |
10647 |
卖出 |
| 09:34:37 |
10.9 |
42 |
10689 |
卖出 |
| 09:34:40 |
10.91 |
40 |
10729 |
买入 |
| 09:34:43 |
10.9 |
36 |
10765 |
卖出 |
| 09:34:46 |
10.92 |
55 |
10820 |
买入 |
| 09:34:49 |
10.91 |
17 |
10837 |
买入 |
| 09:34:52 |
10.9 |
37 |
10874 |
卖出 |
| 09:34:55 |
10.91 |
18 |
10892 |
买入 |
| 09:34:58 |
10.89 |
39 |
10931 |
卖出 |
| 09:35:01 |
10.89 |
15 |
10946 |
卖出 |
| 09:35:04 |
10.89 |
223 |
11169 |
卖出 |
| 09:35:07 |
10.86 |
52 |
11221 |
卖出 |
| 09:35:10 |
10.88 |
50 |
11271 |
买入 |
| 09:35:13 |
10.87 |
32 |
11303 |
卖出 |
| 09:35:16 |
10.88 |
30 |
11333 |
买入 |
| 09:35:19 |
10.87 |
41 |
11374 |
卖出 |
| 09:35:22 |
10.87 |
140 |
11514 |
买入 |
| 09:35:25 |
10.86 |
58 |
11572 |
卖出 |
| 09:35:28 |
10.87 |
131 |
11703 |
买入 |
| 09:35:31 |
10.85 |
201 |
11904 |
卖出 |
| 09:35:34 |
10.84 |
24 |
11928 |
卖出 |
| 09:35:37 |
10.83 |
33 |
11961 |
卖出 |
| 09:35:40 |
10.84 |
14 |
11975 |
卖出 |
| 09:35:43 |
10.84 |
10 |
11985 |
买入 |
| 09:35:46 |
10.83 |
2 |
11987 |
卖出 |
| 09:35:49 |
10.83 |
36 |
12023 |
卖出 |
| 09:35:52 |
10.83 |
10 |
12033 |
卖出 |
| 09:35:55 |
10.83 |
10 |
12043 |
买入 |
| 09:35:58 |
10.83 |
9 |
12052 |
买入 |
| 09:36:01 |
10.84 |
45 |
12097 |
买入 |
| 09:36:04 |
10.84 |
132 |
12229 |
买入 |
| 09:36:07 |
10.83 |
61 |
12290 |
卖出 |
| 09:36:10 |
10.83 |
27 |
12317 |
卖出 |
| 09:36:13 |
10.83 |
15 |
12332 |
买入 |
| 09:36:19 |
10.84 |
14 |
12346 |
买入 |
| 09:36:22 |
10.84 |
30 |
12376 |
卖出 |
| 09:36:25 |
10.85 |
182 |
12558 |
买入 |
| 09:36:28 |
10.86 |
30 |
12588 |
买入 |
| 09:36:31 |
10.87 |
54 |
12642 |
买入 |
| 09:36:34 |
10.87 |
40 |
12682 |
卖出 |
| 09:36:37 |
10.88 |
19 |
12701 |
买入 |
| 09:36:40 |
10.86 |
116 |
12817 |
卖出 |
| 09:36:43 |
10.88 |
57 |
12874 |
买入 |
| 09:36:46 |
10.87 |
11 |
12885 |
卖出 |
| 09:36:49 |
10.87 |
60 |
12945 |
卖出 |
| 09:36:52 |
10.87 |
27 |
12972 |
卖出 |
| 09:36:55 |
10.87 |
23 |
12995 |
买入 |
| 09:36:58 |
10.89 |
202 |
13197 |
买入 |
| 09:37:01 |
10.86 |
53 |
13250 |
卖出 |
| 09:37:04 |
10.86 |
151 |
13401 |
卖出 |
| 09:37:07 |
10.87 |
17 |
13418 |
买入 |
| 09:37:10 |
10.87 |
25 |
13443 |
卖出 |
| 09:37:13 |
10.88 |
26 |
13469 |
买入 |
| 09:37:16 |
10.87 |
21 |
13490 |
卖出 |
| 09:37:19 |
10.87 |
62 |
13552 |
卖出 |
| 09:37:22 |
10.86 |
11 |
13563 |
卖出 |
| 09:37:25 |
10.89 |
61 |
13624 |
买入 |
| 09:37:28 |
10.9 |
41 |
13665 |
买入 |
| 09:37:31 |
10.89 |
24 |
13689 |
卖出 |
| 09:37:34 |
10.91 |
177 |
13866 |
买入 |
| 09:37:37 |
10.9 |
53 |
13919 |
卖出 |
| 09:37:40 |
10.92 |
111 |
14030 |
买入 |
| 09:37:43 |
10.92 |
162 |
14192 |
买入 |
| 09:37:46 |
10.93 |
602 |
14794 |
买入 |
| 09:37:49 |
10.94 |
216 |
15010 |
买入 |
| 09:37:52 |
10.94 |
6 |
15016 |
卖出 |
| 09:37:55 |
10.96 |
203 |
15219 |
买入 |
| 09:38:01 |
10.97 |
12 |
15231 |
买入 |
| 09:38:04 |
10.97 |
76 |
15307 |
买入 |
| 09:38:07 |
10.97 |
127 |
15434 |
买入 |
| 09:38:10 |
10.97 |
378 |
15812 |
买入 |
| 09:38:13 |
10.96 |
46 |
15858 |
卖出 |
| 09:38:16 |
10.96 |
235 |
16093 |
卖出 |
| 09:38:19 |
10.95 |
39 |
16132 |
卖出 |
| 09:38:22 |
10.94 |
151 |
16283 |
卖出 |
| 09:38:25 |
10.93 |
20 |
16303 |
卖出 |
| 09:38:28 |
10.94 |
191 |
16494 |
买入 |
| 09:38:31 |
10.94 |
37 |
16531 |
卖出 |
| 09:38:34 |
10.92 |
76 |
16607 |
卖出 |
| 09:38:37 |
10.94 |
30 |
16637 |
买入 |
| 09:38:40 |
10.92 |
26 |
16663 |
卖出 |
| 09:38:43 |
10.91 |
45 |
16708 |
卖出 |
| 09:38:46 |
10.9 |
47 |
16755 |
卖出 |
| 09:38:49 |
10.9 |
20 |
16775 |
买入 |
| 09:38:52 |
10.91 |
23 |
16798 |
买入 |
| 09:38:55 |
10.91 |
4 |
16802 |
买入 |
| 09:38:58 |
10.91 |
6 |
16808 |
买入 |
| 09:39:01 |
10.91 |
14 |
16822 |
买入 |
| 09:39:04 |
10.9 |
5 |
16827 |
卖出 |
| 09:39:07 |
10.88 |
112 |
16939 |
卖出 |
| 09:39:10 |
10.86 |
40 |
16979 |
卖出 |
| 09:39:13 |
10.86 |
62 |
17041 |
卖出 |
| 09:39:16 |
10.85 |
227 |
17268 |
卖出 |
| 09:39:19 |
10.85 |
9 |
17277 |
买入 |
| 09:39:22 |
10.84 |
228 |
17505 |
卖出 |
| 09:39:25 |
10.86 |
67 |
17572 |
买入 |
| 09:39:28 |
10.86 |
5 |
17577 |
卖出 |
| 09:39:31 |
10.87 |
58 |
17635 |
买入 |
| 09:39:34 |
10.86 |
1 |
17636 |
卖出 |
| 09:39:37 |
10.87 |
13 |
17649 |
买入 |
| 09:39:40 |
10.86 |
76 |
17725 |
卖出 |
| 09:39:43 |
10.86 |
59 |
17784 |
买入 |
| 09:39:46 |
10.86 |
49 |
17833 |
买入 |
| 09:39:49 |
10.86 |
36 |
17869 |
卖出 |
| 09:39:52 |
10.87 |
111 |
17980 |
买入 |
| 09:39:55 |
10.85 |
76 |
18056 |
卖出 |
| 09:39:58 |
10.84 |
109 |
18165 |
卖出 |
| 09:40:01 |
10.85 |
38 |
18203 |
买入 |
| 09:40:04 |
10.85 |
64 |
18267 |
买入 |
| 09:40:07 |
10.86 |
10 |
18277 |
买入 |
| 09:40:10 |
10.85 |
28 |
18305 |
卖出 |
| 09:40:13 |
10.86 |
77 |
18382 |
买入 |
| 09:40:16 |
10.86 |
210 |
18592 |
卖出 |
| 09:40:19 |
10.85 |
270 |
18862 |
卖出 |
| 09:40:22 |
10.85 |
1 |
18863 |
卖出 |
| 09:40:25 |
10.87 |
1 |
18864 |
买入 |
| 09:40:28 |
10.87 |
152 |
19016 |
卖出 |
| 09:40:31 |
10.87 |
34 |
19050 |
卖出 |
| 09:40:34 |
10.85 |
249 |
19299 |
卖出 |
| 09:40:37 |
10.84 |
214 |
19513 |
卖出 |
| 09:40:40 |
10.85 |
6 |
19519 |
买入 |
| 09:40:43 |
10.85 |
12 |
19531 |
买入 |
| 09:40:46 |
10.85 |
4 |
19535 |
买入 |
| 09:40:49 |
10.85 |
25 |
19560 |
买入 |
| 09:40:52 |
10.87 |
33 |
19593 |
买入 |
| 09:40:55 |
10.87 |
3 |
19596 |
买入 |
| 09:40:58 |
10.87 |
25 |
19621 |
买入 |
| 09:41:01 |
10.87 |
13 |
19634 |
买入 |
| 09:41:04 |
10.87 |
10 |
19644 |
买入 |
| 09:41:07 |
10.87 |
18 |
19662 |
买入 |
| 09:41:10 |
10.86 |
157 |
19819 |
卖出 |
| 09:41:13 |
10.83 |
303 |
20122 |
卖出 |
| 09:41:19 |
10.83 |
20 |
20142 |
卖出 |
| 09:41:22 |
10.84 |
5 |
20147 |
买入 |
| 09:41:25 |
10.86 |
73 |
20220 |
买入 |
| 09:41:31 |
10.87 |
22 |
20242 |
卖出 |
| 09:41:34 |
10.87 |
3 |
20245 |
买入 |
| 09:41:37 |
10.87 |
2 |
20247 |
买入 |
| 09:41:40 |
10.86 |
4 |
20251 |
卖出 |
| 09:41:46 |
10.86 |
8 |
20259 |
买入 |
| 09:41:49 |
10.86 |
11 |
20270 |
买入 |
| 09:41:52 |
10.86 |
11 |
20281 |
买入 |
| 09:41:55 |
10.86 |
41 |
20322 |
买入 |
| 09:41:58 |
10.86 |
4 |
20326 |
卖出 |
| 09:42:01 |
10.86 |
4 |
20330 |
卖出 |
| 09:42:04 |
10.86 |
12 |
20342 |
卖出 |
| 09:42:07 |
10.87 |
9 |
20351 |
买入 |
| 09:42:13 |
10.86 |
10 |
20361 |
卖出 |
| 09:42:16 |
10.87 |
148 |
20509 |
买入 |
| 09:42:19 |
10.86 |
121 |
20630 |
卖出 |
| 09:42:22 |
10.88 |
8 |
20638 |
买入 |
| 09:42:25 |
10.88 |
8 |
20646 |
买入 |
| 09:42:28 |
10.86 |
36 |
20682 |
卖出 |
| 09:42:31 |
10.86 |
1 |
20683 |
买入 |
| 09:42:34 |
10.86 |
32 |
20715 |
买入 |
| 09:42:37 |
10.86 |
20 |
20735 |
卖出 |
| 09:42:40 |
10.86 |
15 |
20750 |
卖出 |
| 09:42:43 |
10.88 |
38 |
20788 |
买入 |
| 09:42:46 |
10.86 |
1 |
20789 |
卖出 |
| 09:42:49 |
10.86 |
8 |
20797 |
卖出 |
| 09:42:52 |
10.88 |
18 |
20815 |
买入 |
| 09:42:55 |
10.88 |
25 |
20840 |
买入 |
| 09:42:58 |
10.88 |
67 |
20907 |
卖出 |
| 09:43:01 |
10.88 |
12 |
20919 |
卖出 |
| 09:43:04 |
10.88 |
15 |
20934 |
卖出 |
| 09:43:07 |
10.88 |
37 |
20971 |
卖出 |
| 09:43:10 |
10.88 |
26 |
20997 |
卖出 |
| 09:43:13 |
10.88 |
225 |
21222 |
卖出 |
| 09:43:16 |
10.88 |
21 |
21243 |
卖出 |
| 09:43:25 |
10.88 |
37 |
21280 |
卖出 |
| 09:43:28 |
10.88 |
82 |
21362 |
卖出 |
| 09:43:31 |
10.88 |
4 |
21366 |
买入 |
| 09:43:34 |
10.88 |
59 |
21425 |
买入 |
| 09:43:37 |
10.88 |
19 |
21444 |
买入 |
| 09:43:40 |
10.88 |
4 |
21448 |
买入 |
| 09:43:43 |
10.88 |
41 |
21489 |
买入 |