中船科技[600072]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.6 |
7 |
7 |
集合竞价 |
| 09:15:07 |
11.6 |
40 |
40 |
集合竞价 |
| 09:15:10 |
11.6 |
42 |
42 |
集合竞价 |
| 09:15:43 |
11.25 |
354 |
354 |
集合竞价 |
| 09:15:52 |
10.8 |
1257 |
1257 |
集合竞价 |
| 09:15:55 |
10.8 |
1257 |
1257 |
集合竞价 |
| 09:15:58 |
11.85 |
467 |
467 |
集合竞价 |
| 09:16:07 |
12.15 |
1037 |
1037 |
集合竞价 |
| 09:16:22 |
11.94 |
570 |
570 |
集合竞价 |
| 09:16:25 |
11.25 |
354 |
354 |
集合竞价 |
| 09:16:28 |
11.6 |
42 |
42 |
集合竞价 |
| 09:16:31 |
12.3 |
793 |
793 |
集合竞价 |
| 09:16:34 |
12.3 |
793 |
793 |
集合竞价 |
| 09:16:46 |
12.3 |
793 |
793 |
集合竞价 |
| 09:16:49 |
11.6 |
72 |
72 |
集合竞价 |
| 09:17:37 |
11.6 |
75 |
75 |
集合竞价 |
| 09:18:37 |
11.76 |
97 |
97 |
集合竞价 |
| 09:18:40 |
11.76 |
97 |
97 |
集合竞价 |
| 09:18:52 |
11.65 |
77 |
77 |
集合竞价 |
| 09:19:10 |
11.65 |
79 |
79 |
集合竞价 |
| 09:19:19 |
11.65 |
80 |
80 |
集合竞价 |
| 09:19:43 |
11.47 |
212 |
212 |
集合竞价 |
| 09:19:49 |
11.47 |
213 |
213 |
集合竞价 |
| 09:20:01 |
11.47 |
227 |
227 |
集合竞价 |
| 09:20:13 |
11.47 |
237 |
237 |
集合竞价 |
| 09:20:19 |
11.47 |
247 |
247 |
集合竞价 |
| 09:20:31 |
11.47 |
257 |
257 |
集合竞价 |
| 09:21:10 |
11.47 |
260 |
260 |
集合竞价 |
| 09:21:16 |
11.47 |
261 |
261 |
集合竞价 |
| 09:21:22 |
11.47 |
266 |
266 |
集合竞价 |
| 09:21:40 |
11.47 |
266 |
266 |
集合竞价 |
| 09:21:46 |
11.47 |
274 |
274 |
集合竞价 |
| 09:21:55 |
11.47 |
279 |
279 |
集合竞价 |
| 09:21:58 |
11.47 |
294 |
294 |
集合竞价 |
| 09:22:07 |
11.47 |
394 |
394 |
集合竞价 |
| 09:22:10 |
11.47 |
395 |
395 |
集合竞价 |
| 09:22:19 |
11.47 |
400 |
400 |
集合竞价 |
| 09:22:25 |
11.47 |
450 |
450 |
集合竞价 |
| 09:22:34 |
11.47 |
486 |
486 |
集合竞价 |
| 09:23:01 |
11.47 |
506 |
506 |
集合竞价 |
| 09:23:04 |
11.47 |
511 |
511 |
集合竞价 |
| 09:23:13 |
11.47 |
517 |
517 |
集合竞价 |
| 09:23:19 |
11.47 |
522 |
522 |
集合竞价 |
| 09:23:25 |
11.47 |
527 |
527 |
集合竞价 |
| 09:23:28 |
11.47 |
547 |
547 |
集合竞价 |
| 09:23:31 |
11.47 |
551 |
551 |
集合竞价 |
| 09:23:34 |
11.47 |
551 |
551 |
集合竞价 |
| 09:24:01 |
11.47 |
601 |
601 |
集合竞价 |
| 09:24:04 |
11.47 |
601 |
601 |
集合竞价 |
| 09:24:10 |
11.47 |
603 |
603 |
集合竞价 |
| 09:24:13 |
11.47 |
611 |
611 |
集合竞价 |
| 09:24:19 |
11.47 |
626 |
626 |
集合竞价 |
| 09:24:22 |
11.47 |
646 |
646 |
集合竞价 |
| 09:24:25 |
11.47 |
656 |
656 |
集合竞价 |
| 09:24:37 |
11.47 |
668 |
668 |
集合竞价 |
| 09:24:40 |
11.47 |
671 |
671 |
集合竞价 |
| 09:24:43 |
11.47 |
849 |
849 |
集合竞价 |
| 09:24:46 |
11.47 |
865 |
865 |
集合竞价 |
| 09:24:49 |
11.47 |
874 |
874 |
集合竞价 |
| 09:24:52 |
11.47 |
874 |
874 |
集合竞价 |
| 09:24:55 |
11.47 |
889 |
889 |
集合竞价 |
| 09:24:58 |
11.47 |
889 |
889 |
集合竞价 |
| 09:25:01 |
11.47 |
889 |
1778 |
卖出 |
| 09:30:01 |
11.51 |
162 |
1940 |
买入 |
| 09:30:04 |
11.52 |
226 |
2166 |
买入 |
| 09:30:07 |
11.52 |
115 |
2281 |
卖出 |
| 09:30:10 |
11.56 |
47 |
2328 |
买入 |
| 09:30:13 |
11.54 |
163 |
2491 |
卖出 |
| 09:30:16 |
11.56 |
85 |
2576 |
卖出 |
| 09:30:19 |
11.53 |
168 |
2744 |
卖出 |
| 09:30:22 |
11.51 |
302 |
3046 |
卖出 |
| 09:30:25 |
11.5 |
93 |
3139 |
卖出 |
| 09:30:28 |
11.5 |
30 |
3169 |
买入 |
| 09:30:31 |
11.52 |
96 |
3265 |
买入 |
| 09:30:34 |
11.52 |
34 |
3299 |
买入 |
| 09:30:37 |
11.5 |
180 |
3479 |
卖出 |
| 09:30:40 |
11.59 |
90 |
3569 |
买入 |
| 09:30:43 |
11.52 |
15 |
3584 |
卖出 |
| 09:30:46 |
11.54 |
3 |
3587 |
买入 |
| 09:30:49 |
11.54 |
3 |
3590 |
买入 |
| 09:30:52 |
11.58 |
20 |
3610 |
买入 |
| 09:30:55 |
11.58 |
171 |
3781 |
买入 |
| 09:30:58 |
11.55 |
166 |
3947 |
卖出 |
| 09:31:01 |
11.58 |
40 |
3987 |
买入 |
| 09:31:04 |
11.58 |
4 |
3991 |
买入 |
| 09:31:07 |
11.56 |
31 |
4022 |
卖出 |
| 09:31:10 |
11.58 |
132 |
4154 |
买入 |
| 09:31:13 |
11.57 |
18 |
4172 |
卖出 |
| 09:31:16 |
11.58 |
263 |
4435 |
卖出 |
| 09:31:19 |
11.56 |
139 |
4574 |
卖出 |
| 09:31:22 |
11.58 |
162 |
4736 |
买入 |
| 09:31:25 |
11.58 |
71 |
4807 |
买入 |
| 09:31:28 |
11.58 |
44 |
4851 |
买入 |
| 09:31:31 |
11.59 |
101 |
4952 |
买入 |
| 09:31:34 |
11.59 |
68 |
5020 |
卖出 |
| 09:31:37 |
11.58 |
33 |
5053 |
卖出 |
| 09:31:40 |
11.62 |
12 |
5065 |
买入 |
| 09:31:43 |
11.62 |
30 |
5095 |
买入 |
| 09:31:46 |
11.6 |
15 |
5110 |
卖出 |
| 09:31:49 |
11.64 |
10 |
5120 |
买入 |
| 09:31:52 |
11.64 |
62 |
5182 |
卖出 |
| 09:31:55 |
11.61 |
90 |
5272 |
卖出 |
| 09:31:58 |
11.64 |
42 |
5314 |
买入 |
| 09:32:01 |
11.62 |
37 |
5351 |
卖出 |
| 09:32:04 |
11.62 |
34 |
5385 |
卖出 |
| 09:32:07 |
11.63 |
212 |
5597 |
买入 |
| 09:32:10 |
11.63 |
133 |
5730 |
卖出 |
| 09:32:13 |
11.63 |
83 |
5813 |
卖出 |
| 09:32:16 |
11.64 |
62 |
5875 |
买入 |
| 09:32:19 |
11.64 |
10 |
5885 |
卖出 |
| 09:32:22 |
11.64 |
16 |
5901 |
卖出 |
| 09:32:25 |
11.64 |
55 |
5956 |
卖出 |
| 09:32:28 |
11.64 |
124 |
6080 |
卖出 |
| 09:32:31 |
11.64 |
48 |
6128 |
买入 |
| 09:32:34 |
11.64 |
17 |
6145 |
买入 |
| 09:32:37 |
11.66 |
219 |
6364 |
买入 |
| 09:32:40 |
11.63 |
94 |
6458 |
卖出 |
| 09:32:43 |
11.66 |
29 |
6487 |
买入 |
| 09:32:46 |
11.66 |
11 |
6498 |
买入 |
| 09:32:49 |
11.66 |
45 |
6543 |
买入 |
| 09:32:52 |
11.66 |
8 |
6551 |
卖出 |
| 09:32:55 |
11.68 |
48 |
6599 |
买入 |
| 09:32:58 |
11.66 |
32 |
6631 |
卖出 |
| 09:33:01 |
11.66 |
6 |
6637 |
卖出 |
| 09:33:04 |
11.66 |
224 |
6861 |
卖出 |
| 09:33:07 |
11.66 |
36 |
6897 |
买入 |
| 09:33:10 |
11.66 |
82 |
6979 |
买入 |
| 09:33:13 |
11.68 |
11 |
6990 |
买入 |
| 09:33:16 |
11.67 |
229 |
7219 |
卖出 |
| 09:33:19 |
11.68 |
75 |
7294 |
买入 |
| 09:33:22 |
11.7 |
247 |
7541 |
买入 |
| 09:33:28 |
11.71 |
2 |
7543 |
买入 |
| 09:33:31 |
11.74 |
38 |
7581 |
买入 |
| 09:33:34 |
11.75 |
375 |
7956 |
买入 |
| 09:33:37 |
11.75 |
79 |
8035 |
买入 |
| 09:33:40 |
11.75 |
54 |
8089 |
买入 |
| 09:33:43 |
11.72 |
44 |
8133 |
卖出 |
| 09:33:46 |
11.72 |
128 |
8261 |
买入 |
| 09:33:49 |
11.72 |
29 |
8290 |
买入 |
| 09:33:52 |
11.72 |
25 |
8315 |
买入 |
| 09:33:55 |
11.72 |
36 |
8351 |
买入 |
| 09:33:58 |
11.72 |
6 |
8357 |
买入 |
| 09:34:01 |
11.72 |
122 |
8479 |
卖出 |
| 09:34:04 |
11.73 |
113 |
8592 |
买入 |
| 09:34:07 |
11.73 |
166 |
8758 |
卖出 |
| 09:34:10 |
11.73 |
173 |
8931 |
卖出 |
| 09:34:13 |
11.74 |
111 |
9042 |
买入 |
| 09:34:16 |
11.74 |
74 |
9116 |
买入 |
| 09:34:19 |
11.73 |
145 |
9261 |
卖出 |
| 09:34:22 |
11.74 |
57 |
9318 |
买入 |
| 09:34:25 |
11.7 |
27 |
9345 |
卖出 |
| 09:34:28 |
11.71 |
58 |
9403 |
卖出 |
| 09:34:31 |
11.7 |
66 |
9469 |
卖出 |
| 09:34:34 |
11.71 |
4 |
9473 |
买入 |
| 09:34:37 |
11.68 |
16 |
9489 |
卖出 |
| 09:34:40 |
11.7 |
300 |
9789 |
买入 |
| 09:34:43 |
11.69 |
20 |
9809 |
卖出 |
| 09:34:46 |
11.69 |
13 |
9822 |
买入 |
| 09:34:49 |
11.68 |
32 |
9854 |
卖出 |
| 09:34:52 |
11.68 |
96 |
9950 |
卖出 |
| 09:34:58 |
11.67 |
58 |
10008 |
卖出 |
| 09:35:01 |
11.68 |
4 |
10012 |
买入 |
| 09:35:04 |
11.67 |
3 |
10015 |
卖出 |
| 09:35:07 |
11.65 |
63 |
10078 |
卖出 |
| 09:35:10 |
11.68 |
36 |
10114 |
买入 |
| 09:35:16 |
11.7 |
91 |
10205 |
买入 |
| 09:35:19 |
11.69 |
57 |
10262 |
卖出 |
| 09:35:22 |
11.67 |
242 |
10504 |
卖出 |
| 09:35:25 |
11.68 |
58 |
10562 |
买入 |
| 09:35:28 |
11.66 |
2 |
10564 |
卖出 |
| 09:35:31 |
11.69 |
3 |
10567 |
买入 |
| 09:35:34 |
11.67 |
28 |
10595 |
卖出 |
| 09:35:37 |
11.67 |
58 |
10653 |
卖出 |
| 09:35:40 |
11.68 |
1 |
10654 |
买入 |
| 09:35:43 |
11.68 |
6 |
10660 |
买入 |
| 09:35:49 |
11.68 |
10 |
10670 |
买入 |
| 09:35:52 |
11.67 |
17 |
10687 |
卖出 |
| 09:35:55 |
11.69 |
17 |
10704 |
买入 |
| 09:35:58 |
11.68 |
40 |
10744 |
卖出 |
| 09:36:01 |
11.68 |
18 |
10762 |
卖出 |
| 09:36:04 |
11.69 |
34 |
10796 |
买入 |
| 09:36:07 |
11.67 |
46 |
10842 |
卖出 |
| 09:36:10 |
11.66 |
48 |
10890 |
卖出 |
| 09:36:13 |
11.65 |
86 |
10976 |
卖出 |
| 09:36:16 |
11.65 |
4 |
10980 |
卖出 |
| 09:36:19 |
11.67 |
3 |
10983 |
买入 |
| 09:36:22 |
11.65 |
5 |
10988 |
卖出 |
| 09:36:25 |
11.65 |
5 |
10993 |
卖出 |
| 09:36:28 |
11.67 |
2 |
10995 |
买入 |
| 09:36:31 |
11.65 |
5 |
11000 |
卖出 |
| 09:36:40 |
11.66 |
2 |
11002 |
卖出 |
| 09:36:43 |
11.66 |
2 |
11004 |
卖出 |
| 09:36:46 |
11.66 |
20 |
11024 |
卖出 |
| 09:36:49 |
11.66 |
59 |
11083 |
买入 |
| 09:36:52 |
11.69 |
109 |
11192 |
买入 |
| 09:36:55 |
11.72 |
242 |
11434 |
买入 |
| 09:36:58 |
11.72 |
10 |
11444 |
卖出 |
| 09:37:04 |
11.72 |
23 |
11467 |
买入 |
| 09:37:07 |
11.72 |
10 |
11477 |
买入 |
| 09:37:10 |
11.72 |
20 |
11497 |
买入 |
| 09:37:16 |
11.71 |
22 |
11519 |
卖出 |
| 09:37:19 |
11.7 |
20 |
11539 |
卖出 |
| 09:37:22 |
11.69 |
43 |
11582 |
卖出 |
| 09:37:25 |
11.67 |
28 |
11610 |
卖出 |
| 09:37:28 |
11.7 |
13 |
11623 |
买入 |
| 09:37:31 |
11.67 |
33 |
11656 |
卖出 |
| 09:37:34 |
11.68 |
10 |
11666 |
买入 |
| 09:37:37 |
11.68 |
65 |
11731 |
卖出 |
| 09:37:43 |
11.67 |
47 |
11778 |
卖出 |
| 09:37:46 |
11.66 |
6 |
11784 |
卖出 |
| 09:37:52 |
11.66 |
125 |
11909 |
卖出 |
| 09:37:55 |
11.66 |
10 |
11919 |
卖出 |
| 09:37:58 |
11.68 |
17 |
11936 |
买入 |
| 09:38:07 |
11.68 |
34 |
11970 |
买入 |
| 09:38:10 |
11.7 |
203 |
12173 |
买入 |
| 09:38:13 |
11.7 |
57 |
12230 |
买入 |
| 09:38:16 |
11.7 |
42 |
12272 |
卖出 |
| 09:38:19 |
11.7 |
3 |
12275 |
卖出 |
| 09:38:31 |
11.7 |
3 |
12278 |
卖出 |
| 09:38:34 |
11.72 |
2 |
12280 |
买入 |
| 09:38:37 |
11.72 |
66 |
12346 |
买入 |
| 09:38:40 |
11.7 |
110 |
12456 |
卖出 |
| 09:38:49 |
11.73 |
120 |
12576 |
买入 |
| 09:38:52 |
11.7 |
1 |
12577 |
卖出 |
| 09:38:58 |
11.72 |
2 |
12579 |
买入 |
| 09:39:01 |
11.71 |
8 |
12587 |
卖出 |
| 09:39:04 |
11.7 |
215 |
12802 |
卖出 |
| 09:39:07 |
11.72 |
50 |
12852 |
买入 |
| 09:39:10 |
11.72 |
13 |
12865 |
买入 |
| 09:39:13 |
11.7 |
4 |
12869 |
卖出 |
| 09:39:16 |
11.7 |
8 |
12877 |
卖出 |
| 09:39:19 |
11.7 |
2 |
12879 |
卖出 |
| 09:39:22 |
11.71 |
15 |
12894 |
卖出 |
| 09:39:25 |
11.7 |
16 |
12910 |
卖出 |
| 09:39:28 |
11.71 |
16 |
12926 |
卖出 |
| 09:39:31 |
11.72 |
20 |
12946 |
买入 |
| 09:39:34 |
11.71 |
63 |
13009 |
卖出 |
| 09:39:37 |
11.73 |
16 |
13025 |
买入 |
| 09:39:40 |
11.72 |
20 |
13045 |
卖出 |
| 09:39:43 |
11.73 |
14 |
13059 |
买入 |
| 09:39:46 |
11.71 |
16 |
13075 |
卖出 |
| 09:39:49 |
11.72 |
8 |
13083 |
买入 |
| 09:39:52 |
11.71 |
18 |
13101 |
卖出 |
| 09:39:55 |
11.71 |
22 |
13123 |
卖出 |
| 09:39:58 |
11.72 |
25 |
13148 |
买入 |
| 09:40:01 |
11.71 |
117 |
13265 |
卖出 |
| 09:40:04 |
11.7 |
25 |
13290 |
卖出 |
| 09:40:07 |
11.71 |
124 |
13414 |
买入 |
| 09:40:10 |
11.7 |
54 |
13468 |
买入 |
| 09:40:13 |
11.7 |
6 |
13474 |
买入 |
| 09:40:16 |
11.7 |
18 |
13492 |
买入 |
| 09:40:19 |
11.7 |
18 |
13510 |
买入 |
| 09:40:22 |
11.68 |
25 |
13535 |
卖出 |
| 09:40:25 |
11.7 |
40 |
13575 |
买入 |
| 09:40:28 |
11.68 |
70 |
13645 |
卖出 |
| 09:40:34 |
11.7 |
124 |
13769 |
买入 |
| 09:40:37 |
11.71 |
93 |
13862 |
买入 |
| 09:40:40 |
11.7 |
104 |
13966 |
卖出 |
| 09:40:46 |
11.7 |
79 |
14045 |
卖出 |
| 09:40:49 |
11.7 |
70 |
14115 |
卖出 |
| 09:40:55 |
11.68 |
135 |
14250 |
卖出 |
| 09:40:58 |
11.68 |
14 |
14264 |
卖出 |
| 09:41:01 |
11.67 |
3 |
14267 |
卖出 |
| 09:41:04 |
11.68 |
4 |
14271 |
买入 |
| 09:41:10 |
11.68 |
4 |
14275 |
买入 |
| 09:41:13 |
11.67 |
57 |
14332 |
卖出 |
| 09:41:16 |
11.67 |
35 |
14367 |
卖出 |
| 09:41:19 |
11.67 |
21 |
14388 |
买入 |
| 09:41:22 |
11.67 |
58 |
14446 |
卖出 |
| 09:41:31 |
11.68 |
39 |
14485 |
买入 |
| 09:41:34 |
11.66 |
272 |
14757 |
卖出 |
| 09:41:43 |
11.66 |
3 |
14760 |
卖出 |
| 09:41:46 |
11.66 |
2 |
14762 |
卖出 |
| 09:41:52 |
11.67 |
20 |
14782 |
买入 |
| 09:41:55 |
11.66 |
4 |
14786 |
卖出 |
| 09:41:58 |
11.66 |
23 |
14809 |
卖出 |
| 09:42:01 |
11.66 |
37 |
14846 |
卖出 |
| 09:42:04 |
11.65 |
3 |
14849 |
卖出 |
| 09:42:07 |
11.66 |
4 |
14853 |
买入 |
| 09:42:10 |
11.66 |
21 |
14874 |
买入 |
| 09:42:13 |
11.65 |
43 |
14917 |
卖出 |
| 09:42:16 |
11.65 |
9 |
14926 |
卖出 |
| 09:42:19 |
11.65 |
125 |
15051 |
卖出 |
| 09:42:22 |
11.66 |
118 |
15169 |
买入 |
| 09:42:25 |
11.68 |
233 |
15402 |
买入 |
| 09:42:28 |
11.68 |
73 |
15475 |
卖出 |
| 09:42:31 |
11.7 |
12 |
15487 |
买入 |
| 09:42:34 |
11.68 |
37 |
15524 |
卖出 |
| 09:42:37 |
11.68 |
2 |
15526 |
卖出 |
| 09:42:40 |
11.66 |
61 |
15587 |
卖出 |
| 09:42:49 |
11.67 |
9 |
15596 |
卖出 |
| 09:42:52 |
11.7 |
27 |
15623 |
买入 |
| 09:42:55 |
11.65 |
548 |
16171 |
卖出 |
| 09:42:58 |
11.67 |
4 |
16175 |
卖出 |
| 09:43:01 |
11.68 |
281 |
16456 |
买入 |
| 09:43:04 |
11.68 |
2 |
16458 |
买入 |
| 09:43:07 |
11.7 |
197 |
16655 |
买入 |
| 09:43:10 |
11.7 |
77 |
16732 |
买入 |
| 09:43:13 |
11.68 |
37 |
16769 |
卖出 |
| 09:43:16 |
11.71 |
3 |
16772 |
买入 |