中船科技[600072]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.03 |
15 |
15 |
集合竞价 |
| 09:15:04 |
10.93 |
49 |
49 |
集合竞价 |
| 09:15:07 |
10.95 |
49 |
49 |
集合竞价 |
| 09:15:10 |
10.88 |
91 |
91 |
集合竞价 |
| 09:15:31 |
10.88 |
92 |
92 |
集合竞价 |
| 09:16:19 |
10.88 |
97 |
97 |
集合竞价 |
| 09:16:25 |
10.88 |
97 |
97 |
集合竞价 |
| 09:16:52 |
10.88 |
97 |
97 |
集合竞价 |
| 09:17:10 |
10.88 |
97 |
97 |
集合竞价 |
| 09:17:13 |
10.88 |
101 |
101 |
集合竞价 |
| 09:17:16 |
10.88 |
106 |
106 |
集合竞价 |
| 09:17:49 |
10.88 |
106 |
106 |
集合竞价 |
| 09:17:52 |
10.91 |
85 |
85 |
集合竞价 |
| 09:17:55 |
10.86 |
107 |
107 |
集合竞价 |
| 09:18:04 |
11.03 |
562 |
562 |
集合竞价 |
| 09:18:13 |
10.86 |
107 |
107 |
集合竞价 |
| 09:18:43 |
10.86 |
116 |
116 |
集合竞价 |
| 09:18:46 |
10.86 |
126 |
126 |
集合竞价 |
| 09:18:58 |
10.86 |
156 |
156 |
集合竞价 |
| 09:20:01 |
10.86 |
158 |
158 |
集合竞价 |
| 09:20:19 |
10.86 |
158 |
158 |
集合竞价 |
| 09:20:25 |
10.86 |
158 |
158 |
集合竞价 |
| 09:20:34 |
10.86 |
168 |
168 |
集合竞价 |
| 09:20:37 |
10.86 |
168 |
168 |
集合竞价 |
| 09:20:40 |
10.86 |
168 |
168 |
集合竞价 |
| 09:20:55 |
10.86 |
168 |
168 |
集合竞价 |
| 09:20:58 |
10.85 |
182 |
182 |
集合竞价 |
| 09:21:10 |
10.85 |
183 |
183 |
集合竞价 |
| 09:21:16 |
10.85 |
196 |
196 |
集合竞价 |
| 09:21:25 |
10.85 |
199 |
199 |
集合竞价 |
| 09:21:34 |
10.85 |
199 |
199 |
集合竞价 |
| 09:21:49 |
10.85 |
204 |
204 |
集合竞价 |
| 09:21:52 |
10.85 |
204 |
204 |
集合竞价 |
| 09:21:58 |
10.85 |
211 |
211 |
集合竞价 |
| 09:22:04 |
10.85 |
211 |
211 |
集合竞价 |
| 09:22:16 |
10.85 |
221 |
221 |
集合竞价 |
| 09:22:22 |
10.85 |
221 |
221 |
集合竞价 |
| 09:22:25 |
10.85 |
221 |
221 |
集合竞价 |
| 09:22:34 |
10.85 |
221 |
221 |
集合竞价 |
| 09:22:37 |
10.84 |
221 |
221 |
集合竞价 |
| 09:22:46 |
10.84 |
221 |
221 |
集合竞价 |
| 09:22:55 |
10.82 |
227 |
227 |
集合竞价 |
| 09:23:04 |
10.82 |
228 |
228 |
集合竞价 |
| 09:23:07 |
10.74 |
317 |
317 |
集合竞价 |
| 09:23:10 |
10.74 |
326 |
326 |
集合竞价 |
| 09:23:19 |
10.73 |
341 |
341 |
集合竞价 |
| 09:23:22 |
10.73 |
351 |
351 |
集合竞价 |
| 09:23:28 |
10.73 |
358 |
358 |
集合竞价 |
| 09:23:31 |
10.7 |
508 |
508 |
集合竞价 |
| 09:23:37 |
10.7 |
508 |
508 |
集合竞价 |
| 09:23:52 |
10.7 |
508 |
508 |
集合竞价 |
| 09:23:55 |
10.7 |
508 |
508 |
集合竞价 |
| 09:24:07 |
10.7 |
508 |
508 |
集合竞价 |
| 09:24:10 |
10.7 |
508 |
508 |
集合竞价 |
| 09:24:13 |
10.68 |
553 |
553 |
集合竞价 |
| 09:24:16 |
10.7 |
559 |
559 |
集合竞价 |
| 09:24:22 |
10.71 |
559 |
559 |
集合竞价 |
| 09:24:28 |
10.7 |
569 |
569 |
集合竞价 |
| 09:24:34 |
10.71 |
569 |
569 |
集合竞价 |
| 09:24:37 |
10.7 |
584 |
584 |
集合竞价 |
| 09:24:40 |
10.7 |
598 |
598 |
集合竞价 |
| 09:24:43 |
10.71 |
601 |
601 |
集合竞价 |
| 09:24:46 |
10.71 |
601 |
601 |
集合竞价 |
| 09:24:49 |
10.72 |
607 |
607 |
集合竞价 |
| 09:24:52 |
10.72 |
610 |
610 |
集合竞价 |
| 09:24:55 |
10.72 |
610 |
610 |
集合竞价 |
| 09:24:58 |
10.72 |
660 |
660 |
集合竞价 |
| 09:25:03 |
10.74 |
694 |
1354 |
卖出 |
| 09:30:02 |
10.72 |
486 |
1840 |
卖出 |
| 09:30:05 |
10.74 |
405 |
2245 |
买入 |
| 09:30:08 |
10.73 |
394 |
2639 |
卖出 |
| 09:30:11 |
10.73 |
242 |
2881 |
卖出 |
| 09:30:14 |
10.73 |
846 |
3727 |
买入 |
| 09:30:17 |
10.73 |
259 |
3986 |
买入 |
| 09:30:20 |
10.73 |
90 |
4076 |
卖出 |
| 09:30:23 |
10.71 |
88 |
4164 |
卖出 |
| 09:30:26 |
10.74 |
196 |
4360 |
买入 |
| 09:30:29 |
10.71 |
96 |
4456 |
卖出 |
| 09:30:32 |
10.72 |
54 |
4510 |
买入 |
| 09:30:35 |
10.73 |
78 |
4588 |
买入 |
| 09:30:38 |
10.72 |
430 |
5018 |
卖出 |
| 09:30:41 |
10.74 |
161 |
5179 |
买入 |
| 09:30:44 |
10.72 |
33 |
5212 |
卖出 |
| 09:30:47 |
10.73 |
157 |
5369 |
买入 |
| 09:30:50 |
10.74 |
317 |
5686 |
买入 |
| 09:30:53 |
10.74 |
4 |
5690 |
买入 |
| 09:30:56 |
10.73 |
83 |
5773 |
卖出 |
| 09:30:59 |
10.74 |
97 |
5870 |
买入 |
| 09:31:02 |
10.76 |
1 |
5871 |
买入 |
| 09:31:05 |
10.75 |
16 |
5887 |
卖出 |
| 09:31:08 |
10.79 |
4 |
5891 |
买入 |
| 09:31:11 |
10.74 |
84 |
5975 |
卖出 |
| 09:31:14 |
10.77 |
5 |
5980 |
买入 |
| 09:31:17 |
10.75 |
316 |
6296 |
卖出 |
| 09:31:20 |
10.76 |
2 |
6298 |
卖出 |
| 09:31:23 |
10.76 |
6 |
6304 |
卖出 |
| 09:31:26 |
10.78 |
61 |
6365 |
买入 |
| 09:31:29 |
10.77 |
192 |
6557 |
卖出 |
| 09:31:32 |
10.77 |
101 |
6658 |
卖出 |
| 09:31:35 |
10.77 |
67 |
6725 |
买入 |
| 09:31:38 |
10.77 |
37 |
6762 |
买入 |
| 09:31:41 |
10.72 |
718 |
7480 |
卖出 |
| 09:31:44 |
10.77 |
109 |
7589 |
卖出 |
| 09:31:47 |
10.77 |
11 |
7600 |
买入 |
| 09:31:50 |
10.78 |
10 |
7610 |
买入 |
| 09:31:53 |
10.77 |
80 |
7690 |
卖出 |
| 09:31:59 |
10.77 |
27 |
7717 |
买入 |
| 09:32:02 |
10.76 |
60 |
7777 |
卖出 |
| 09:32:05 |
10.76 |
5 |
7782 |
买入 |
| 09:32:08 |
10.77 |
86 |
7868 |
买入 |
| 09:32:11 |
10.75 |
9 |
7877 |
卖出 |
| 09:32:14 |
10.78 |
63 |
7940 |
买入 |
| 09:32:17 |
10.78 |
5 |
7945 |
买入 |
| 09:32:23 |
10.78 |
19 |
7964 |
买入 |
| 09:32:26 |
10.78 |
48 |
8012 |
买入 |
| 09:32:29 |
10.79 |
22 |
8034 |
买入 |
| 09:32:32 |
10.79 |
133 |
8167 |
买入 |
| 09:32:35 |
10.78 |
26 |
8193 |
卖出 |
| 09:32:38 |
10.79 |
1 |
8194 |
买入 |
| 09:32:41 |
10.8 |
38 |
8232 |
买入 |
| 09:32:44 |
10.79 |
8 |
8240 |
卖出 |
| 09:32:47 |
10.8 |
17 |
8257 |
买入 |
| 09:32:50 |
10.8 |
8 |
8265 |
买入 |
| 09:32:53 |
10.79 |
3 |
8268 |
卖出 |
| 09:32:56 |
10.79 |
7 |
8275 |
卖出 |
| 09:32:59 |
10.79 |
14 |
8289 |
买入 |
| 09:33:02 |
10.79 |
10 |
8299 |
卖出 |
| 09:33:05 |
10.79 |
6 |
8305 |
买入 |
| 09:33:11 |
10.79 |
9 |
8314 |
卖出 |
| 09:33:14 |
10.8 |
21 |
8335 |
买入 |
| 09:33:17 |
10.8 |
124 |
8459 |
买入 |
| 09:33:20 |
10.8 |
3 |
8462 |
买入 |
| 09:33:23 |
10.79 |
88 |
8550 |
卖出 |
| 09:33:26 |
10.79 |
82 |
8632 |
买入 |
| 09:33:29 |
10.78 |
27 |
8659 |
卖出 |
| 09:33:32 |
10.78 |
29 |
8688 |
卖出 |
| 09:33:35 |
10.78 |
8 |
8696 |
卖出 |
| 09:33:38 |
10.79 |
166 |
8862 |
买入 |
| 09:33:41 |
10.78 |
54 |
8916 |
卖出 |
| 09:33:44 |
10.78 |
53 |
8969 |
卖出 |
| 09:33:47 |
10.79 |
440 |
9409 |
买入 |
| 09:33:50 |
10.79 |
29 |
9438 |
卖出 |
| 09:33:53 |
10.79 |
6 |
9444 |
卖出 |
| 09:33:56 |
10.81 |
12 |
9456 |
买入 |
| 09:33:59 |
10.8 |
3 |
9459 |
卖出 |
| 09:34:02 |
10.81 |
8 |
9467 |
买入 |
| 09:34:05 |
10.8 |
10 |
9477 |
卖出 |
| 09:34:08 |
10.79 |
13 |
9490 |
卖出 |
| 09:34:11 |
10.79 |
10 |
9500 |
卖出 |
| 09:34:14 |
10.8 |
61 |
9561 |
买入 |
| 09:34:17 |
10.8 |
53 |
9614 |
卖出 |
| 09:34:20 |
10.79 |
20 |
9634 |
卖出 |
| 09:34:23 |
10.79 |
4 |
9638 |
卖出 |
| 09:34:26 |
10.8 |
12 |
9650 |
买入 |
| 09:34:29 |
10.79 |
208 |
9858 |
卖出 |
| 09:34:32 |
10.78 |
1 |
9859 |
卖出 |
| 09:34:35 |
10.78 |
22 |
9881 |
卖出 |
| 09:34:41 |
10.78 |
54 |
9935 |
买入 |
| 09:34:44 |
10.78 |
60 |
9995 |
卖出 |
| 09:34:47 |
10.77 |
9 |
10004 |
卖出 |
| 09:34:50 |
10.77 |
22 |
10026 |
卖出 |
| 09:34:53 |
10.77 |
14 |
10040 |
卖出 |
| 09:34:56 |
10.71 |
2171 |
12211 |
卖出 |
| 09:34:59 |
10.71 |
290 |
12501 |
买入 |
| 09:35:02 |
10.71 |
79 |
12580 |
买入 |
| 09:35:05 |
10.71 |
482 |
13062 |
买入 |
| 09:35:08 |
10.71 |
964 |
14026 |
买入 |
| 09:35:11 |
10.71 |
1077 |
15103 |
买入 |
| 09:35:14 |
10.71 |
7 |
15110 |
卖出 |
| 09:35:17 |
10.76 |
87 |
15197 |
买入 |
| 09:35:20 |
10.73 |
224 |
15421 |
卖出 |
| 09:35:23 |
10.73 |
9 |
15430 |
卖出 |
| 09:35:26 |
10.76 |
14 |
15444 |
买入 |
| 09:35:29 |
10.76 |
10 |
15454 |
买入 |
| 09:35:32 |
10.74 |
15 |
15469 |
卖出 |
| 09:35:35 |
10.74 |
23 |
15492 |
卖出 |
| 09:35:38 |
10.76 |
66 |
15558 |
买入 |
| 09:35:41 |
10.74 |
13 |
15571 |
卖出 |
| 09:35:44 |
10.74 |
9 |
15580 |
卖出 |
| 09:35:47 |
10.74 |
50 |
15630 |
买入 |
| 09:35:50 |
10.74 |
26 |
15656 |
买入 |
| 09:35:53 |
10.75 |
2 |
15658 |
买入 |
| 09:36:02 |
10.75 |
16 |
15674 |
买入 |
| 09:36:05 |
10.75 |
41 |
15715 |
卖出 |
| 09:36:08 |
10.74 |
14 |
15729 |
卖出 |
| 09:36:11 |
10.76 |
32 |
15761 |
买入 |
| 09:36:14 |
10.76 |
45 |
15806 |
买入 |
| 09:36:17 |
10.76 |
9 |
15815 |
买入 |
| 09:36:20 |
10.76 |
10 |
15825 |
卖出 |
| 09:36:23 |
10.75 |
64 |
15889 |
卖出 |
| 09:36:26 |
10.77 |
9 |
15898 |
买入 |
| 09:36:29 |
10.77 |
29 |
15927 |
买入 |
| 09:36:32 |
10.76 |
34 |
15961 |
卖出 |
| 09:36:35 |
10.76 |
31 |
15992 |
卖出 |
| 09:36:38 |
10.76 |
80 |
16072 |
卖出 |
| 09:36:41 |
10.78 |
28 |
16100 |
买入 |
| 09:36:44 |
10.77 |
11 |
16111 |
卖出 |
| 09:36:47 |
10.8 |
46 |
16157 |
买入 |
| 09:36:50 |
10.8 |
12 |
16169 |
买入 |
| 09:36:53 |
10.8 |
17 |
16186 |
买入 |
| 09:36:56 |
10.8 |
3 |
16189 |
买入 |
| 09:36:59 |
10.8 |
54 |
16243 |
买入 |
| 09:37:02 |
10.8 |
21 |
16264 |
卖出 |
| 09:37:05 |
10.8 |
52 |
16316 |
卖出 |
| 09:37:08 |
10.79 |
76 |
16392 |
卖出 |
| 09:37:11 |
10.82 |
108 |
16500 |
买入 |
| 09:37:14 |
10.8 |
10 |
16510 |
卖出 |
| 09:37:17 |
10.81 |
2 |
16512 |
买入 |
| 09:37:23 |
10.81 |
3 |
16515 |
买入 |
| 09:37:26 |
10.81 |
48 |
16563 |
卖出 |
| 09:37:29 |
10.8 |
25 |
16588 |
卖出 |
| 09:37:32 |
10.82 |
25 |
16613 |
买入 |
| 09:37:35 |
10.82 |
17 |
16630 |
买入 |
| 09:37:38 |
10.82 |
33 |
16663 |
买入 |
| 09:37:41 |
10.82 |
12 |
16675 |
买入 |
| 09:37:44 |
10.82 |
15 |
16690 |
买入 |
| 09:37:47 |
10.82 |
18 |
16708 |
买入 |
| 09:37:50 |
10.82 |
25 |
16733 |
买入 |
| 09:37:53 |
10.83 |
1 |
16734 |
买入 |
| 09:37:59 |
10.82 |
26 |
16760 |
卖出 |
| 09:38:02 |
10.83 |
4 |
16764 |
买入 |
| 09:38:05 |
10.83 |
2 |
16766 |
买入 |
| 09:38:08 |
10.82 |
88 |
16854 |
卖出 |
| 09:38:11 |
10.81 |
19 |
16873 |
卖出 |
| 09:38:14 |
10.82 |
19 |
16892 |
买入 |
| 09:38:17 |
10.8 |
61 |
16953 |
卖出 |
| 09:38:20 |
10.8 |
81 |
17034 |
卖出 |
| 09:38:23 |
10.81 |
27 |
17061 |
买入 |
| 09:38:26 |
10.81 |
26 |
17087 |
买入 |
| 09:38:35 |
10.83 |
15 |
17102 |
买入 |
| 09:38:38 |
10.81 |
7 |
17109 |
卖出 |
| 09:38:41 |
10.82 |
7 |
17116 |
买入 |
| 09:38:44 |
10.83 |
38 |
17154 |
买入 |
| 09:38:50 |
10.82 |
10 |
17164 |
卖出 |
| 09:38:53 |
10.82 |
1 |
17165 |
卖出 |
| 09:38:56 |
10.82 |
30 |
17195 |
卖出 |
| 09:39:02 |
10.82 |
63 |
17258 |
买入 |
| 09:39:05 |
10.81 |
1 |
17259 |
卖出 |
| 09:39:08 |
10.83 |
72 |
17331 |
买入 |
| 09:39:11 |
10.82 |
8 |
17339 |
卖出 |
| 09:39:17 |
10.82 |
1 |
17340 |
卖出 |
| 09:39:20 |
10.83 |
25 |
17365 |
买入 |
| 09:39:23 |
10.83 |
5 |
17370 |
买入 |
| 09:39:26 |
10.83 |
21 |
17391 |
买入 |
| 09:39:29 |
10.83 |
1 |
17392 |
买入 |
| 09:39:32 |
10.82 |
60 |
17452 |
卖出 |
| 09:39:35 |
10.82 |
5 |
17457 |
卖出 |
| 09:39:38 |
10.82 |
111 |
17568 |
卖出 |
| 09:39:41 |
10.82 |
60 |
17628 |
卖出 |
| 09:39:44 |
10.82 |
30 |
17658 |
卖出 |
| 09:39:47 |
10.83 |
12 |
17670 |
买入 |
| 09:39:50 |
10.83 |
27 |
17697 |
买入 |
| 09:39:53 |
10.84 |
145 |
17842 |
买入 |
| 09:39:59 |
10.84 |
46 |
17888 |
买入 |
| 09:40:02 |
10.84 |
14 |
17902 |
买入 |
| 09:40:05 |
10.86 |
110 |
18012 |
买入 |
| 09:40:08 |
10.85 |
19 |
18031 |
卖出 |
| 09:40:11 |
10.83 |
8 |
18039 |
卖出 |
| 09:40:17 |
10.84 |
27 |
18066 |
买入 |
| 09:40:20 |
10.84 |
22 |
18088 |
买入 |
| 09:40:23 |
10.83 |
78 |
18166 |
卖出 |
| 09:40:26 |
10.83 |
106 |
18272 |
买入 |
| 09:40:29 |
10.83 |
12 |
18284 |
买入 |
| 09:40:32 |
10.83 |
5 |
18289 |
买入 |
| 09:40:35 |
10.83 |
15 |
18304 |
买入 |
| 09:40:38 |
10.83 |
2 |
18306 |
卖出 |
| 09:40:41 |
10.83 |
24 |
18330 |
卖出 |
| 09:40:44 |
10.82 |
18 |
18348 |
卖出 |
| 09:40:47 |
10.83 |
102 |
18450 |
买入 |
| 09:40:50 |
10.82 |
145 |
18595 |
卖出 |
| 09:40:53 |
10.82 |
20 |
18615 |
买入 |
| 09:40:56 |
10.83 |
22 |
18637 |
买入 |
| 09:40:59 |
10.81 |
153 |
18790 |
卖出 |
| 09:41:02 |
10.81 |
5 |
18795 |
买入 |
| 09:41:05 |
10.8 |
26 |
18821 |
卖出 |
| 09:41:08 |
10.8 |
28 |
18849 |
卖出 |
| 09:41:11 |
10.8 |
25 |
18874 |
卖出 |
| 09:41:14 |
10.81 |
69 |
18943 |
买入 |
| 09:41:17 |
10.81 |
123 |
19066 |
买入 |
| 09:41:20 |
10.8 |
69 |
19135 |
卖出 |
| 09:41:26 |
10.8 |
2 |
19137 |
买入 |
| 09:41:29 |
10.79 |
47 |
19184 |
卖出 |
| 09:41:32 |
10.8 |
6 |
19190 |
买入 |
| 09:41:35 |
10.78 |
6 |
19196 |
卖出 |
| 09:41:41 |
10.78 |
38 |
19234 |
卖出 |
| 09:41:44 |
10.78 |
10 |
19244 |
买入 |
| 09:41:47 |
10.79 |
53 |
19297 |
买入 |
| 09:41:53 |
10.79 |
11 |
19308 |
买入 |
| 09:41:56 |
10.77 |
5 |
19313 |
卖出 |
| 09:41:59 |
10.79 |
9 |
19322 |
买入 |
| 09:42:02 |
10.8 |
135 |
19457 |
买入 |
| 09:42:05 |
10.81 |
8 |
19465 |
买入 |
| 09:42:08 |
10.79 |
12 |
19477 |
卖出 |
| 09:42:14 |
10.8 |
4 |
19481 |
卖出 |
| 09:42:17 |
10.8 |
1 |
19482 |
卖出 |
| 09:42:20 |
10.8 |
10 |
19492 |
卖出 |
| 09:42:23 |
10.81 |
42 |
19534 |
买入 |
| 09:42:32 |
10.82 |
18 |
19552 |
买入 |
| 09:42:38 |
10.82 |
4 |
19556 |
卖出 |
| 09:42:41 |
10.83 |
3 |
19559 |
买入 |