ST澄星[600078]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.61 |
705 |
705 |
集合竞价 |
| 09:15:03 |
9.61 |
5584 |
5584 |
集合竞价 |
| 09:15:06 |
9.61 |
13495 |
13495 |
集合竞价 |
| 09:15:09 |
9.61 |
13537 |
13537 |
集合竞价 |
| 09:15:12 |
9.61 |
13822 |
13822 |
集合竞价 |
| 09:15:15 |
9.61 |
13838 |
13838 |
集合竞价 |
| 09:15:18 |
9.61 |
13838 |
13838 |
集合竞价 |
| 09:15:21 |
9.61 |
13863 |
13863 |
集合竞价 |
| 09:15:24 |
9.61 |
13863 |
13863 |
集合竞价 |
| 09:15:27 |
9.61 |
13863 |
13863 |
集合竞价 |
| 09:15:30 |
9.61 |
13885 |
13885 |
集合竞价 |
| 09:15:33 |
9.61 |
13916 |
13916 |
集合竞价 |
| 09:15:36 |
9.61 |
13916 |
13916 |
集合竞价 |
| 09:15:39 |
9.61 |
13916 |
13916 |
集合竞价 |
| 09:15:42 |
9.61 |
13974 |
13974 |
集合竞价 |
| 09:15:45 |
9.61 |
14544 |
14544 |
集合竞价 |
| 09:15:48 |
9.61 |
14544 |
14544 |
集合竞价 |
| 09:15:51 |
9.61 |
14542 |
14542 |
集合竞价 |
| 09:15:54 |
9.61 |
14558 |
14558 |
集合竞价 |
| 09:15:57 |
9.61 |
14558 |
14558 |
集合竞价 |
| 09:16:00 |
9.61 |
13660 |
13660 |
集合竞价 |
| 09:16:03 |
9.61 |
13660 |
13660 |
集合竞价 |
| 09:16:06 |
9.61 |
13705 |
13705 |
集合竞价 |
| 09:16:09 |
9.61 |
13705 |
13705 |
集合竞价 |
| 09:16:12 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:15 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:18 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:21 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:24 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:27 |
9.61 |
13736 |
13736 |
集合竞价 |
| 09:16:30 |
9.61 |
13806 |
13806 |
集合竞价 |
| 09:16:33 |
9.61 |
13806 |
13806 |
集合竞价 |
| 09:16:36 |
9.61 |
13806 |
13806 |
集合竞价 |
| 09:16:39 |
9.61 |
13806 |
13806 |
集合竞价 |
| 09:16:42 |
9.61 |
13794 |
13794 |
集合竞价 |
| 09:16:45 |
9.61 |
13814 |
13814 |
集合竞价 |
| 09:16:48 |
9.61 |
13814 |
13814 |
集合竞价 |
| 09:16:51 |
9.61 |
13379 |
13379 |
集合竞价 |
| 09:16:54 |
9.61 |
13322 |
13322 |
集合竞价 |
| 09:16:57 |
9.61 |
13322 |
13322 |
集合竞价 |
| 09:17:00 |
9.61 |
13258 |
13258 |
集合竞价 |
| 09:17:03 |
9.61 |
13263 |
13263 |
集合竞价 |
| 09:17:06 |
9.61 |
13230 |
13230 |
集合竞价 |
| 09:17:09 |
9.61 |
14673 |
14673 |
集合竞价 |
| 09:17:12 |
9.61 |
14673 |
14673 |
集合竞价 |
| 09:17:15 |
9.61 |
14673 |
14673 |
集合竞价 |
| 09:17:18 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:21 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:24 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:27 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:30 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:36 |
9.61 |
14623 |
14623 |
集合竞价 |
| 09:17:39 |
9.61 |
14647 |
14647 |
集合竞价 |
| 09:17:42 |
9.61 |
14952 |
14952 |
集合竞价 |
| 09:17:45 |
9.61 |
14952 |
14952 |
集合竞价 |
| 09:17:48 |
9.61 |
14946 |
14946 |
集合竞价 |
| 09:17:51 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:17:54 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:17:57 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:18:00 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:18:03 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:18:06 |
9.61 |
14956 |
14956 |
集合竞价 |
| 09:18:09 |
9.61 |
14991 |
14991 |
集合竞价 |
| 09:18:12 |
9.61 |
14991 |
14991 |
集合竞价 |
| 09:18:15 |
9.61 |
14991 |
14991 |
集合竞价 |
| 09:18:18 |
9.61 |
15015 |
15015 |
集合竞价 |
| 09:18:21 |
9.61 |
15033 |
15033 |
集合竞价 |
| 09:18:24 |
9.61 |
15054 |
15054 |
集合竞价 |
| 09:18:27 |
9.61 |
14434 |
14434 |
集合竞价 |
| 09:18:30 |
9.61 |
14434 |
14434 |
集合竞价 |
| 09:18:33 |
9.61 |
14434 |
14434 |
集合竞价 |
| 09:18:36 |
9.61 |
14434 |
14434 |
集合竞价 |
| 09:18:39 |
9.61 |
14440 |
14440 |
集合竞价 |
| 09:18:42 |
9.61 |
14440 |
14440 |
集合竞价 |
| 09:18:45 |
9.61 |
14440 |
14440 |
集合竞价 |
| 09:18:48 |
9.61 |
14440 |
14440 |
集合竞价 |
| 09:18:51 |
9.61 |
14409 |
14409 |
集合竞价 |
| 09:18:54 |
9.61 |
14409 |
14409 |
集合竞价 |
| 09:18:57 |
9.61 |
14409 |
14409 |
集合竞价 |
| 09:19:00 |
9.61 |
16409 |
16409 |
集合竞价 |
| 09:19:03 |
9.61 |
16809 |
16809 |
集合竞价 |
| 09:19:06 |
9.61 |
16515 |
16515 |
集合竞价 |
| 09:19:09 |
9.61 |
16515 |
16515 |
集合竞价 |
| 09:19:12 |
9.61 |
16515 |
16515 |
集合竞价 |
| 09:19:15 |
9.61 |
16515 |
16515 |
集合竞价 |
| 09:19:18 |
9.61 |
16515 |
16515 |
集合竞价 |
| 09:19:21 |
9.61 |
12727 |
12727 |
集合竞价 |
| 09:19:24 |
9.61 |
7791 |
7791 |
集合竞价 |
| 09:19:27 |
9.61 |
7789 |
7789 |
集合竞价 |
| 09:19:30 |
9.61 |
7789 |
7789 |
集合竞价 |
| 09:19:33 |
9.61 |
7707 |
7707 |
集合竞价 |
| 09:19:36 |
9.61 |
7707 |
7707 |
集合竞价 |
| 09:19:39 |
9.61 |
6264 |
6264 |
集合竞价 |
| 09:19:42 |
9.61 |
6271 |
6271 |
集合竞价 |
| 09:19:45 |
9.61 |
6276 |
6276 |
集合竞价 |
| 09:19:48 |
9.61 |
6208 |
6208 |
集合竞价 |
| 09:19:51 |
9.61 |
6212 |
6212 |
集合竞价 |
| 09:19:54 |
9.61 |
5732 |
5732 |
集合竞价 |
| 09:19:57 |
9.61 |
5732 |
5732 |
集合竞价 |
| 09:20:00 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:03 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:06 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:09 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:12 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:15 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:18 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:21 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:24 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:27 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:30 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:33 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:36 |
9.61 |
5722 |
5722 |
集合竞价 |
| 09:20:39 |
9.61 |
5723 |
5723 |
集合竞价 |
| 09:20:42 |
9.61 |
5752 |
5752 |
集合竞价 |
| 09:20:45 |
9.61 |
5759 |
5759 |
集合竞价 |
| 09:20:48 |
9.61 |
5759 |
5759 |
集合竞价 |
| 09:20:51 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:20:54 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:20:57 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:00 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:03 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:06 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:09 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:12 |
9.61 |
5763 |
5763 |
集合竞价 |
| 09:21:15 |
9.6 |
5763 |
5763 |
集合竞价 |
| 09:21:18 |
9.6 |
5768 |
5768 |
集合竞价 |
| 09:21:21 |
9.6 |
5769 |
5769 |
集合竞价 |
| 09:21:24 |
9.6 |
5769 |
5769 |
集合竞价 |
| 09:21:27 |
9.6 |
5769 |
5769 |
集合竞价 |
| 09:21:30 |
9.6 |
5769 |
5769 |
集合竞价 |
| 09:21:33 |
9.6 |
5769 |
5769 |
集合竞价 |
| 09:21:36 |
9.6 |
5799 |
5799 |
集合竞价 |
| 09:21:39 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:42 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:45 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:48 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:51 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:54 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:21:57 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:22:00 |
9.6 |
5800 |
5800 |
集合竞价 |
| 09:22:03 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:06 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:09 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:12 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:15 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:18 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:21 |
9.6 |
5807 |
5807 |
集合竞价 |
| 09:22:24 |
9.6 |
5811 |
5811 |
集合竞价 |
| 09:22:27 |
9.6 |
5811 |
5811 |
集合竞价 |
| 09:22:30 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:33 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:36 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:39 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:42 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:45 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:48 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:51 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:54 |
9.59 |
5811 |
5811 |
集合竞价 |
| 09:22:57 |
9.58 |
5811 |
5811 |
集合竞价 |
| 09:23:00 |
9.58 |
5811 |
5811 |
集合竞价 |
| 09:23:03 |
9.58 |
5811 |
5811 |
集合竞价 |
| 09:23:06 |
9.58 |
5811 |
5811 |
集合竞价 |
| 09:23:09 |
9.58 |
5815 |
5815 |
集合竞价 |
| 09:23:12 |
9.56 |
5815 |
5815 |
集合竞价 |
| 09:23:15 |
9.56 |
5815 |
5815 |
集合竞价 |
| 09:23:18 |
9.56 |
5815 |
5815 |
集合竞价 |
| 09:23:21 |
9.56 |
5815 |
5815 |
集合竞价 |
| 09:23:24 |
9.55 |
5816 |
5816 |
集合竞价 |
| 09:23:27 |
9.55 |
5816 |
5816 |
集合竞价 |
| 09:23:30 |
9.55 |
5816 |
5816 |
集合竞价 |
| 09:23:33 |
9.54 |
5816 |
5816 |
集合竞价 |
| 09:23:36 |
9.54 |
5816 |
5816 |
集合竞价 |
| 09:23:39 |
9.54 |
5826 |
5826 |
集合竞价 |
| 09:23:42 |
9.53 |
5826 |
5826 |
集合竞价 |
| 09:23:48 |
9.52 |
5831 |
5831 |
集合竞价 |
| 09:23:51 |
9.5 |
5831 |
5831 |
集合竞价 |
| 09:23:57 |
9.5 |
5831 |
5831 |
集合竞价 |
| 09:24:00 |
9.5 |
5841 |
5841 |
集合竞价 |
| 09:24:03 |
9.5 |
5841 |
5841 |
集合竞价 |
| 09:24:06 |
9.5 |
5841 |
5841 |
集合竞价 |
| 09:24:09 |
9.49 |
5889 |
5889 |
集合竞价 |
| 09:24:12 |
9.49 |
5889 |
5889 |
集合竞价 |
| 09:24:15 |
9.49 |
5902 |
5902 |
集合竞价 |
| 09:24:18 |
9.48 |
5902 |
5902 |
集合竞价 |
| 09:24:21 |
9.47 |
5959 |
5959 |
集合竞价 |
| 09:24:24 |
9.44 |
5959 |
5959 |
集合竞价 |
| 09:24:27 |
9.42 |
6043 |
6043 |
集合竞价 |
| 09:24:30 |
9.23 |
6254 |
6254 |
集合竞价 |
| 09:24:33 |
9.23 |
6254 |
6254 |
集合竞价 |
| 09:24:36 |
9.23 |
6264 |
6264 |
集合竞价 |
| 09:24:39 |
9.23 |
6271 |
6271 |
集合竞价 |
| 09:24:42 |
9.23 |
6294 |
6294 |
集合竞价 |
| 09:24:45 |
9.23 |
6295 |
6295 |
集合竞价 |
| 09:24:48 |
9.2 |
6692 |
6692 |
集合竞价 |
| 09:24:51 |
9.2 |
6804 |
6804 |
集合竞价 |
| 09:24:54 |
9.2 |
6944 |
6944 |
集合竞价 |
| 09:24:57 |
9.2 |
7053 |
7053 |
集合竞价 |
| 09:25:00 |
9.2 |
7217 |
7217 |
集合竞价 |
| 09:25:04 |
9.2 |
7217 |
14434 |
买入 |
| 09:30:00 |
9.19 |
163 |
14597 |
卖出 |
| 09:30:03 |
9.2 |
919 |
15516 |
买入 |
| 09:30:06 |
9.2 |
1174 |
16690 |
卖出 |
| 09:30:09 |
9.19 |
1315 |
18005 |
卖出 |
| 09:30:12 |
9.19 |
472 |
18477 |
买入 |
| 09:30:15 |
9.19 |
329 |
18806 |
买入 |
| 09:30:18 |
9.15 |
299 |
19105 |
卖出 |
| 09:30:21 |
9.15 |
10 |
19115 |
买入 |
| 09:30:24 |
9.1 |
22 |
19137 |
卖出 |
| 09:30:27 |
9.06 |
36 |
19173 |
卖出 |
| 09:30:30 |
9.05 |
83 |
19256 |
卖出 |
| 09:30:33 |
9.05 |
153 |
19409 |
买入 |
| 09:30:36 |
9.03 |
314 |
19723 |
卖出 |
| 09:30:39 |
9 |
1069 |
20792 |
卖出 |
| 09:30:42 |
8.95 |
36 |
20828 |
卖出 |
| 09:30:45 |
8.96 |
80 |
20908 |
买入 |
| 09:30:48 |
8.95 |
231 |
21139 |
卖出 |
| 09:30:51 |
8.93 |
231 |
21370 |
卖出 |
| 09:30:54 |
8.9 |
241 |
21611 |
卖出 |
| 09:30:57 |
8.85 |
687 |
22298 |
卖出 |
| 09:31:00 |
8.82 |
212 |
22510 |
卖出 |
| 09:31:03 |
8.82 |
235 |
22745 |
卖出 |
| 09:31:06 |
8.8 |
358 |
23103 |
卖出 |
| 09:31:09 |
8.8 |
537 |
23640 |
卖出 |
| 09:31:12 |
8.78 |
143 |
23783 |
卖出 |
| 09:31:15 |
8.75 |
1280 |
25063 |
卖出 |
| 09:31:18 |
8.78 |
391 |
25454 |
买入 |
| 09:31:21 |
8.75 |
761 |
26215 |
卖出 |
| 09:31:24 |
8.74 |
922 |
27137 |
卖出 |
| 09:31:27 |
8.75 |
656 |
27793 |
买入 |
| 09:31:30 |
8.73 |
1690 |
29483 |
卖出 |
| 09:31:33 |
8.74 |
539 |
30022 |
买入 |
| 09:31:36 |
8.74 |
737 |
30759 |
买入 |
| 09:31:39 |
8.75 |
910 |
31669 |
买入 |
| 09:31:42 |
8.75 |
155 |
31824 |
买入 |
| 09:31:45 |
8.78 |
326 |
32150 |
买入 |
| 09:31:48 |
8.78 |
217 |
32367 |
买入 |
| 09:31:51 |
8.8 |
912 |
33279 |
买入 |
| 09:31:54 |
8.8 |
1891 |
35170 |
买入 |
| 09:31:57 |
8.8 |
2351 |
37521 |
买入 |
| 09:32:00 |
8.82 |
358 |
37879 |
买入 |
| 09:32:03 |
8.83 |
234 |
38113 |
买入 |
| 09:32:06 |
8.88 |
492 |
38605 |
买入 |
| 09:32:09 |
8.92 |
64 |
38669 |
买入 |
| 09:32:12 |
8.92 |
251 |
38920 |
买入 |
| 09:32:15 |
8.96 |
105 |
39025 |
买入 |
| 09:32:18 |
8.96 |
99 |
39124 |
卖出 |
| 09:32:21 |
8.98 |
155 |
39279 |
卖出 |
| 09:32:24 |
8.99 |
164 |
39443 |
买入 |
| 09:32:27 |
9.01 |
98 |
39541 |
买入 |
| 09:32:30 |
9.05 |
144 |
39685 |
买入 |
| 09:32:33 |
9.02 |
827 |
40512 |
卖出 |
| 09:32:36 |
9.02 |
843 |
41355 |
卖出 |
| 09:32:39 |
9 |
493 |
41848 |
卖出 |
| 09:32:42 |
8.96 |
440 |
42288 |
卖出 |
| 09:32:45 |
8.95 |
129 |
42417 |
卖出 |
| 09:32:48 |
8.95 |
81 |
42498 |
卖出 |
| 09:32:51 |
8.95 |
238 |
42736 |
卖出 |
| 09:32:54 |
8.95 |
137 |
42873 |
买入 |
| 09:32:57 |
8.94 |
49 |
42922 |
卖出 |
| 09:33:00 |
8.94 |
166 |
43088 |
买入 |
| 09:33:03 |
8.93 |
230 |
43318 |
卖出 |
| 09:33:06 |
8.92 |
794 |
44112 |
卖出 |
| 09:33:09 |
8.9 |
114 |
44226 |
卖出 |
| 09:33:12 |
8.92 |
375 |
44601 |
买入 |
| 09:33:15 |
8.86 |
395 |
44996 |
卖出 |
| 09:33:18 |
8.92 |
753 |
45749 |
买入 |
| 09:33:21 |
8.92 |
30 |
45779 |
买入 |
| 09:33:24 |
8.92 |
76 |
45855 |
买入 |
| 09:33:27 |
8.88 |
24 |
45879 |
卖出 |
| 09:33:30 |
8.88 |
34 |
45913 |
卖出 |
| 09:33:33 |
8.88 |
154 |
46067 |
买入 |
| 09:33:36 |
8.92 |
224 |
46291 |
买入 |
| 09:33:39 |
8.88 |
136 |
46427 |
卖出 |
| 09:33:42 |
8.91 |
77 |
46504 |
买入 |
| 09:33:45 |
8.89 |
127 |
46631 |
卖出 |
| 09:33:48 |
8.89 |
25 |
46656 |
买入 |
| 09:33:51 |
8.89 |
70 |
46726 |
买入 |
| 09:33:54 |
8.89 |
439 |
47165 |
卖出 |
| 09:33:57 |
8.88 |
8 |
47173 |
卖出 |
| 09:34:00 |
8.88 |
75 |
47248 |
卖出 |
| 09:34:03 |
8.88 |
74 |
47322 |
买入 |
| 09:34:06 |
8.87 |
94 |
47416 |
卖出 |
| 09:34:09 |
8.86 |
356 |
47772 |
卖出 |
| 09:34:12 |
8.87 |
101 |
47873 |
买入 |
| 09:34:15 |
8.87 |
166 |
48039 |
买入 |
| 09:34:18 |
8.87 |
187 |
48226 |
买入 |
| 09:34:21 |
8.87 |
124 |
48350 |
卖出 |
| 09:34:24 |
8.88 |
229 |
48579 |
买入 |
| 09:34:30 |
8.86 |
40 |
48619 |
卖出 |
| 09:34:33 |
8.86 |
75 |
48694 |
卖出 |
| 09:34:36 |
8.86 |
43 |
48737 |
买入 |
| 09:34:39 |
8.86 |
1 |
48738 |
买入 |
| 09:34:42 |
8.85 |
43 |
48781 |
卖出 |
| 09:34:45 |
8.85 |
88 |
48869 |
买入 |
| 09:34:48 |
8.83 |
111 |
48980 |
卖出 |
| 09:34:51 |
8.85 |
108 |
49088 |
买入 |
| 09:34:54 |
8.83 |
48 |
49136 |
买入 |
| 09:34:57 |
8.82 |
139 |
49275 |
卖出 |
| 09:35:00 |
8.81 |
41 |
49316 |
卖出 |
| 09:35:03 |
8.81 |
114 |
49430 |
卖出 |