ST澄星[600078]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.89 |
15 |
15 |
集合竞价 |
| 09:15:05 |
9.88 |
15 |
15 |
集合竞价 |
| 09:15:11 |
9.71 |
21 |
21 |
集合竞价 |
| 09:15:14 |
9.38 |
505 |
505 |
集合竞价 |
| 09:15:26 |
9.38 |
505 |
505 |
集合竞价 |
| 09:15:38 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:15:41 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:15:47 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:15:50 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:15:56 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:15:59 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:16:02 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:16:05 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:16:08 |
9.22 |
1305 |
1305 |
集合竞价 |
| 09:16:11 |
9.31 |
800 |
800 |
集合竞价 |
| 09:16:23 |
9.31 |
800 |
800 |
集合竞价 |
| 09:16:26 |
9.31 |
800 |
800 |
集合竞价 |
| 09:16:29 |
9.32 |
800 |
800 |
集合竞价 |
| 09:16:41 |
9.3 |
936 |
936 |
集合竞价 |
| 09:16:47 |
9.3 |
936 |
936 |
集合竞价 |
| 09:16:50 |
9.3 |
936 |
936 |
集合竞价 |
| 09:17:02 |
9.3 |
936 |
936 |
集合竞价 |
| 09:17:08 |
9.3 |
936 |
936 |
集合竞价 |
| 09:17:11 |
9.3 |
936 |
936 |
集合竞价 |
| 09:17:17 |
9.31 |
936 |
936 |
集合竞价 |
| 09:17:20 |
9.31 |
936 |
936 |
集合竞价 |
| 09:17:26 |
9.31 |
936 |
936 |
集合竞价 |
| 09:17:35 |
9.31 |
936 |
936 |
集合竞价 |
| 09:17:41 |
9.31 |
936 |
936 |
集合竞价 |
| 09:17:56 |
9.35 |
800 |
800 |
集合竞价 |
| 09:17:59 |
9.35 |
800 |
800 |
集合竞价 |
| 09:18:05 |
9.35 |
800 |
800 |
集合竞价 |
| 09:18:11 |
9.35 |
800 |
800 |
集合竞价 |
| 09:18:17 |
9.35 |
800 |
800 |
集合竞价 |
| 09:18:23 |
9.35 |
800 |
800 |
集合竞价 |
| 09:18:26 |
9.36 |
800 |
800 |
集合竞价 |
| 09:18:35 |
9.31 |
1116 |
1116 |
集合竞价 |
| 09:18:41 |
9.31 |
1116 |
1116 |
集合竞价 |
| 09:18:44 |
9.31 |
1116 |
1116 |
集合竞价 |
| 09:18:47 |
9.31 |
1250 |
1250 |
集合竞价 |
| 09:18:50 |
9.31 |
1250 |
1250 |
集合竞价 |
| 09:18:59 |
9.38 |
1250 |
1250 |
集合竞价 |
| 09:19:05 |
9.31 |
1250 |
1250 |
集合竞价 |
| 09:19:17 |
9.31 |
1116 |
1116 |
集合竞价 |
| 09:19:20 |
9.38 |
800 |
800 |
集合竞价 |
| 09:19:38 |
9.88 |
146 |
146 |
集合竞价 |
| 09:19:59 |
9.88 |
151 |
151 |
集合竞价 |
| 09:20:23 |
9.88 |
157 |
157 |
集合竞价 |
| 09:20:35 |
9.88 |
157 |
157 |
集合竞价 |
| 09:20:41 |
9.85 |
157 |
157 |
集合竞价 |
| 09:20:59 |
9.85 |
157 |
157 |
集合竞价 |
| 09:21:08 |
9.85 |
157 |
157 |
集合竞价 |
| 09:21:41 |
9.85 |
157 |
157 |
集合竞价 |
| 09:22:35 |
9.85 |
157 |
157 |
集合竞价 |
| 09:22:38 |
9.85 |
181 |
181 |
集合竞价 |
| 09:22:47 |
9.85 |
181 |
181 |
集合竞价 |
| 09:22:59 |
9.85 |
181 |
181 |
集合竞价 |
| 09:23:02 |
9.85 |
182 |
182 |
集合竞价 |
| 09:23:29 |
9.87 |
258 |
258 |
集合竞价 |
| 09:23:32 |
9.85 |
282 |
282 |
集合竞价 |
| 09:23:47 |
9.85 |
283 |
283 |
集合竞价 |
| 09:23:50 |
9.85 |
283 |
283 |
集合竞价 |
| 09:23:56 |
9.85 |
303 |
303 |
集合竞价 |
| 09:23:59 |
9.85 |
313 |
313 |
集合竞价 |
| 09:24:02 |
9.85 |
317 |
317 |
集合竞价 |
| 09:24:05 |
9.85 |
317 |
317 |
集合竞价 |
| 09:24:11 |
9.83 |
334 |
334 |
集合竞价 |
| 09:24:20 |
9.81 |
335 |
335 |
集合竞价 |
| 09:24:26 |
9.81 |
352 |
352 |
集合竞价 |
| 09:24:29 |
9.8 |
352 |
352 |
集合竞价 |
| 09:24:32 |
9.8 |
382 |
382 |
集合竞价 |
| 09:24:41 |
9.75 |
382 |
382 |
集合竞价 |
| 09:24:44 |
9.74 |
382 |
382 |
集合竞价 |
| 09:24:47 |
9.74 |
383 |
383 |
集合竞价 |
| 09:24:53 |
9.74 |
422 |
422 |
集合竞价 |
| 09:24:56 |
9.7 |
598 |
598 |
集合竞价 |
| 09:24:59 |
9.74 |
967 |
967 |
集合竞价 |
| 09:25:02 |
9.74 |
967 |
1934 |
买入 |
| 09:30:02 |
9.75 |
98 |
2032 |
买入 |
| 09:30:05 |
9.76 |
10 |
2042 |
卖出 |
| 09:30:08 |
9.76 |
23 |
2065 |
卖出 |
| 09:30:11 |
9.79 |
308 |
2373 |
买入 |
| 09:30:14 |
9.79 |
49 |
2422 |
卖出 |
| 09:30:17 |
9.8 |
271 |
2693 |
买入 |
| 09:30:20 |
9.8 |
56 |
2749 |
买入 |
| 09:30:23 |
9.81 |
59 |
2808 |
买入 |
| 09:30:26 |
9.81 |
59 |
2867 |
买入 |
| 09:30:29 |
9.81 |
260 |
3127 |
买入 |
| 09:30:32 |
9.81 |
66 |
3193 |
卖出 |
| 09:30:35 |
9.82 |
15 |
3208 |
买入 |
| 09:30:38 |
9.83 |
331 |
3539 |
买入 |
| 09:30:41 |
9.82 |
50 |
3589 |
卖出 |
| 09:30:44 |
9.82 |
100 |
3689 |
卖出 |
| 09:30:47 |
9.83 |
57 |
3746 |
买入 |
| 09:30:53 |
9.84 |
36 |
3782 |
买入 |
| 09:30:56 |
9.83 |
95 |
3877 |
卖出 |
| 09:30:59 |
9.85 |
7 |
3884 |
买入 |
| 09:31:02 |
9.83 |
206 |
4090 |
卖出 |
| 09:31:05 |
9.84 |
100 |
4190 |
买入 |
| 09:31:08 |
9.85 |
206 |
4396 |
买入 |
| 09:31:11 |
9.84 |
38 |
4434 |
卖出 |
| 09:31:14 |
9.84 |
4 |
4438 |
买入 |
| 09:31:20 |
9.83 |
116 |
4554 |
卖出 |
| 09:31:23 |
9.84 |
123 |
4677 |
买入 |
| 09:31:26 |
9.84 |
210 |
4887 |
买入 |
| 09:31:29 |
9.84 |
49 |
4936 |
买入 |
| 09:31:32 |
9.83 |
11 |
4947 |
卖出 |
| 09:31:35 |
9.82 |
121 |
5068 |
卖出 |
| 09:31:38 |
9.82 |
50 |
5118 |
卖出 |
| 09:31:50 |
9.84 |
55 |
5173 |
买入 |
| 09:31:53 |
9.83 |
5 |
5178 |
卖出 |
| 09:31:59 |
9.83 |
16 |
5194 |
买入 |
| 09:32:02 |
9.8 |
301 |
5495 |
卖出 |
| 09:32:05 |
9.82 |
5 |
5500 |
买入 |
| 09:32:08 |
9.83 |
140 |
5640 |
买入 |
| 09:32:11 |
9.81 |
200 |
5840 |
卖出 |
| 09:32:14 |
9.81 |
398 |
6238 |
买入 |
| 09:32:20 |
9.81 |
30 |
6268 |
买入 |
| 09:32:23 |
9.81 |
25 |
6293 |
卖出 |
| 09:32:29 |
9.8 |
228 |
6521 |
卖出 |
| 09:32:32 |
9.83 |
18 |
6539 |
买入 |
| 09:32:35 |
9.8 |
203 |
6742 |
卖出 |
| 09:32:44 |
9.81 |
35 |
6777 |
买入 |
| 09:32:53 |
9.81 |
4 |
6781 |
买入 |
| 09:32:59 |
9.81 |
164 |
6945 |
买入 |
| 09:33:02 |
9.81 |
6 |
6951 |
买入 |
| 09:33:05 |
9.81 |
77 |
7028 |
卖出 |
| 09:33:08 |
9.79 |
284 |
7312 |
卖出 |
| 09:33:11 |
9.8 |
55 |
7367 |
买入 |
| 09:33:14 |
9.79 |
11 |
7378 |
卖出 |
| 09:33:17 |
9.79 |
16 |
7394 |
卖出 |
| 09:33:20 |
9.8 |
1 |
7395 |
买入 |
| 09:33:26 |
9.79 |
35 |
7430 |
卖出 |
| 09:33:29 |
9.8 |
1 |
7431 |
买入 |
| 09:33:32 |
9.8 |
6 |
7437 |
买入 |
| 09:33:38 |
9.8 |
20 |
7457 |
买入 |
| 09:33:41 |
9.8 |
19 |
7476 |
买入 |
| 09:33:44 |
9.8 |
269 |
7745 |
买入 |
| 09:33:50 |
9.8 |
50 |
7795 |
卖出 |
| 09:33:59 |
9.8 |
104 |
7899 |
卖出 |
| 09:34:02 |
9.8 |
2 |
7901 |
卖出 |
| 09:34:05 |
9.82 |
324 |
8225 |
买入 |
| 09:34:08 |
9.84 |
168 |
8393 |
买入 |
| 09:34:11 |
9.85 |
157 |
8550 |
买入 |
| 09:34:17 |
9.86 |
10 |
8560 |
买入 |
| 09:34:20 |
9.85 |
3 |
8563 |
卖出 |
| 09:34:23 |
9.86 |
114 |
8677 |
买入 |
| 09:34:26 |
9.86 |
50 |
8727 |
买入 |
| 09:34:29 |
9.86 |
24 |
8751 |
买入 |
| 09:34:32 |
9.85 |
23 |
8774 |
卖出 |
| 09:34:35 |
9.85 |
36 |
8810 |
卖出 |
| 09:34:38 |
9.85 |
3 |
8813 |
买入 |
| 09:34:41 |
9.85 |
25 |
8838 |
买入 |
| 09:34:44 |
9.86 |
12 |
8850 |
买入 |
| 09:34:50 |
9.86 |
42 |
8892 |
买入 |
| 09:34:53 |
9.86 |
45 |
8937 |
买入 |
| 09:34:56 |
9.85 |
131 |
9068 |
卖出 |
| 09:35:02 |
9.85 |
13 |
9081 |
买入 |
| 09:35:05 |
9.86 |
257 |
9338 |
买入 |
| 09:35:11 |
9.86 |
6 |
9344 |
卖出 |
| 09:35:17 |
9.87 |
267 |
9611 |
买入 |
| 09:35:20 |
9.87 |
3 |
9614 |
买入 |
| 09:35:23 |
9.87 |
62 |
9676 |
卖出 |
| 09:35:26 |
9.88 |
3 |
9679 |
买入 |
| 09:35:32 |
9.88 |
50 |
9729 |
买入 |
| 09:35:35 |
9.88 |
66 |
9795 |
买入 |
| 09:35:38 |
9.88 |
2 |
9797 |
买入 |
| 09:35:41 |
9.88 |
31 |
9828 |
买入 |
| 09:35:47 |
9.88 |
7 |
9835 |
买入 |
| 09:35:50 |
9.88 |
68 |
9903 |
买入 |
| 09:35:53 |
9.88 |
63 |
9966 |
买入 |
| 09:35:56 |
9.88 |
10 |
9976 |
买入 |
| 09:35:59 |
9.87 |
7 |
9983 |
卖出 |
| 09:36:02 |
9.87 |
154 |
10137 |
卖出 |
| 09:36:05 |
9.88 |
10 |
10147 |
买入 |
| 09:36:11 |
9.88 |
42 |
10189 |
买入 |
| 09:36:14 |
9.88 |
77 |
10266 |
买入 |
| 09:36:17 |
9.88 |
36 |
10302 |
买入 |
| 09:36:20 |
9.87 |
58 |
10360 |
买入 |
| 09:36:23 |
9.86 |
12 |
10372 |
卖出 |
| 09:36:26 |
9.87 |
45 |
10417 |
买入 |
| 09:36:32 |
9.87 |
60 |
10477 |
卖出 |
| 09:36:35 |
9.87 |
77 |
10554 |
卖出 |
| 09:36:38 |
9.87 |
67 |
10621 |
卖出 |
| 09:36:41 |
9.87 |
5 |
10626 |
买入 |
| 09:36:44 |
9.87 |
120 |
10746 |
买入 |
| 09:36:47 |
9.88 |
27 |
10773 |
买入 |
| 09:36:50 |
9.87 |
5 |
10778 |
卖出 |
| 09:36:53 |
9.88 |
352 |
11130 |
买入 |
| 09:36:59 |
9.89 |
95 |
11225 |
买入 |
| 09:37:02 |
9.89 |
18 |
11243 |
买入 |
| 09:37:05 |
9.9 |
402 |
11645 |
买入 |
| 09:37:08 |
9.91 |
1316 |
12961 |
买入 |
| 09:37:11 |
9.92 |
124 |
13085 |
买入 |
| 09:37:17 |
9.9 |
5 |
13090 |
卖出 |
| 09:37:20 |
9.92 |
223 |
13313 |
买入 |
| 09:37:23 |
9.92 |
55 |
13368 |
买入 |
| 09:37:26 |
9.92 |
119 |
13487 |
买入 |
| 09:37:29 |
9.93 |
25 |
13512 |
买入 |
| 09:37:32 |
9.93 |
42 |
13554 |
买入 |
| 09:37:35 |
9.94 |
137 |
13691 |
买入 |
| 09:37:38 |
9.93 |
3 |
13694 |
卖出 |
| 09:37:41 |
9.94 |
183 |
13877 |
买入 |
| 09:37:47 |
9.94 |
239 |
14116 |
买入 |
| 09:37:50 |
9.93 |
435 |
14551 |
卖出 |
| 09:37:53 |
9.93 |
51 |
14602 |
买入 |
| 09:37:56 |
9.92 |
200 |
14802 |
卖出 |
| 09:37:59 |
9.93 |
170 |
14972 |
买入 |
| 09:38:02 |
9.93 |
39 |
15011 |
买入 |
| 09:38:05 |
9.93 |
277 |
15288 |
卖出 |
| 09:38:08 |
9.95 |
375 |
15663 |
买入 |
| 09:38:11 |
9.94 |
32 |
15695 |
卖出 |
| 09:38:17 |
9.94 |
20 |
15715 |
买入 |
| 09:38:20 |
9.94 |
132 |
15847 |
买入 |
| 09:38:23 |
9.93 |
12 |
15859 |
卖出 |
| 09:38:26 |
9.94 |
125 |
15984 |
买入 |
| 09:38:29 |
9.94 |
139 |
16123 |
买入 |
| 09:38:32 |
9.94 |
30 |
16153 |
卖出 |
| 09:38:35 |
9.94 |
26 |
16179 |
卖出 |
| 09:38:38 |
9.94 |
4 |
16183 |
卖出 |
| 09:38:41 |
9.94 |
60 |
16243 |
买入 |
| 09:38:47 |
9.94 |
79 |
16322 |
买入 |
| 09:38:50 |
9.95 |
30 |
16352 |
买入 |
| 09:38:53 |
9.94 |
11 |
16363 |
卖出 |
| 09:38:59 |
9.95 |
1 |
16364 |
买入 |
| 09:39:02 |
9.95 |
436 |
16800 |
买入 |
| 09:39:05 |
9.96 |
553 |
17353 |
买入 |
| 09:39:08 |
9.97 |
200 |
17553 |
买入 |
| 09:39:11 |
9.97 |
6 |
17559 |
卖出 |
| 09:39:14 |
9.98 |
190 |
17749 |
买入 |
| 09:39:17 |
9.98 |
57 |
17806 |
买入 |
| 09:39:20 |
9.98 |
73 |
17879 |
买入 |
| 09:39:23 |
9.98 |
16 |
17895 |
买入 |
| 09:39:26 |
9.99 |
227 |
18122 |
买入 |
| 09:39:29 |
9.99 |
30 |
18152 |
买入 |
| 09:39:32 |
9.99 |
44 |
18196 |
买入 |
| 09:39:35 |
9.99 |
19 |
18215 |
买入 |
| 09:39:38 |
9.98 |
158 |
18373 |
卖出 |
| 09:39:41 |
9.99 |
141 |
18514 |
买入 |
| 09:39:44 |
9.99 |
213 |
18727 |
买入 |
| 09:39:53 |
10 |
76 |
18803 |
买入 |
| 09:39:56 |
10 |
43 |
18846 |
买入 |
| 09:39:59 |
10.01 |
77 |
18923 |
买入 |
| 09:40:02 |
10.01 |
6 |
18929 |
买入 |
| 09:40:05 |
10 |
631 |
19560 |
卖出 |
| 09:40:08 |
10.03 |
10 |
19570 |
买入 |
| 09:40:11 |
10.04 |
26 |
19596 |
买入 |
| 09:40:14 |
10.05 |
270 |
19866 |
买入 |
| 09:40:17 |
10.05 |
55 |
19921 |
买入 |
| 09:40:20 |
10.05 |
52 |
19973 |
买入 |
| 09:40:23 |
10.06 |
150 |
20123 |
买入 |
| 09:40:26 |
10.06 |
244 |
20367 |
买入 |
| 09:40:29 |
10.06 |
73 |
20440 |
卖出 |
| 09:40:32 |
10.07 |
171 |
20611 |
买入 |
| 09:40:35 |
10.07 |
44 |
20655 |
卖出 |
| 09:40:38 |
10.08 |
28 |
20683 |
买入 |
| 09:40:41 |
10.08 |
74 |
20757 |
买入 |
| 09:40:44 |
10.08 |
34 |
20791 |
买入 |
| 09:40:47 |
10.08 |
532 |
21323 |
买入 |
| 09:40:50 |
10.08 |
159 |
21482 |
买入 |
| 09:40:53 |
10.09 |
5 |
21487 |
卖出 |
| 09:40:56 |
10.08 |
67 |
21554 |
卖出 |
| 09:40:59 |
10.09 |
969 |
22523 |
买入 |
| 09:41:02 |
10.08 |
126 |
22649 |
卖出 |
| 09:41:05 |
10.05 |
334 |
22983 |
卖出 |
| 09:41:08 |
10.03 |
114 |
23097 |
卖出 |
| 09:41:11 |
10.05 |
43 |
23140 |
买入 |
| 09:41:17 |
10.06 |
164 |
23304 |
买入 |
| 09:41:20 |
10.06 |
6 |
23310 |
卖出 |
| 09:41:23 |
10.09 |
379 |
23689 |
买入 |
| 09:41:26 |
10.09 |
89 |
23778 |
卖出 |
| 09:41:29 |
10.06 |
187 |
23965 |
买入 |
| 09:41:32 |
10.06 |
13 |
23978 |
买入 |
| 09:41:35 |
10.06 |
22 |
24000 |
买入 |
| 09:41:38 |
10.06 |
29 |
24029 |
卖出 |
| 09:41:41 |
10.06 |
378 |
24407 |
卖出 |
| 09:41:44 |
10.08 |
10 |
24417 |
买入 |
| 09:41:47 |
10.04 |
150 |
24567 |
卖出 |
| 09:41:50 |
10.06 |
2 |
24569 |
买入 |
| 09:41:53 |
10.06 |
79 |
24648 |
买入 |
| 09:41:56 |
10.05 |
5 |
24653 |
买入 |
| 09:41:59 |
10.04 |
135 |
24788 |
卖出 |
| 09:42:02 |
10.05 |
56 |
24844 |
买入 |
| 09:42:05 |
10.07 |
26 |
24870 |
买入 |
| 09:42:08 |
10.05 |
300 |
25170 |
卖出 |
| 09:42:11 |
10.06 |
49 |
25219 |
卖出 |
| 09:42:14 |
10.07 |
9 |
25228 |
买入 |
| 09:42:17 |
10.06 |
128 |
25356 |
卖出 |
| 09:42:23 |
10.06 |
4 |
25360 |
买入 |
| 09:42:26 |
10.06 |
222 |
25582 |
买入 |
| 09:42:29 |
10.06 |
244 |
25826 |
卖出 |
| 09:42:32 |
10.05 |
77 |
25903 |
卖出 |
| 09:42:38 |
10.06 |
30 |
25933 |
卖出 |
| 09:42:41 |
10.06 |
23 |
25956 |
卖出 |
| 09:42:44 |
10.06 |
292 |
26248 |
卖出 |
| 09:42:47 |
10.06 |
10 |
26258 |
卖出 |
| 09:42:50 |
10.07 |
60 |
26318 |
买入 |
| 09:42:56 |
10.06 |
7 |
26325 |
卖出 |
| 09:42:59 |
10.07 |
23 |
26348 |
买入 |
| 09:43:02 |
10.06 |
160 |
26508 |
卖出 |