ST澄星[600078]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.58 |
507 |
507 |
集合竞价 |
| 09:15:04 |
10.58 |
819 |
819 |
集合竞价 |
| 09:15:07 |
10.58 |
819 |
819 |
集合竞价 |
| 09:15:10 |
10.58 |
821 |
821 |
集合竞价 |
| 09:15:14 |
10.58 |
825 |
825 |
集合竞价 |
| 09:15:16 |
10.58 |
826 |
826 |
集合竞价 |
| 09:15:25 |
10.58 |
823 |
823 |
集合竞价 |
| 09:15:28 |
10.55 |
1173 |
1173 |
集合竞价 |
| 09:15:40 |
10.55 |
1173 |
1173 |
集合竞价 |
| 09:15:43 |
10.55 |
1186 |
1186 |
集合竞价 |
| 09:15:58 |
10.55 |
1205 |
1205 |
集合竞价 |
| 09:16:01 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:19 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:25 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:34 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:43 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:49 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:16:52 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:17:04 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:17:07 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:17:10 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:17:13 |
10.58 |
1206 |
1206 |
集合竞价 |
| 09:17:25 |
10.58 |
899 |
899 |
集合竞价 |
| 09:17:28 |
10.58 |
699 |
699 |
集合竞价 |
| 09:17:31 |
10.58 |
555 |
555 |
集合竞价 |
| 09:17:37 |
10.58 |
555 |
555 |
集合竞价 |
| 09:17:43 |
10.58 |
555 |
555 |
集合竞价 |
| 09:17:46 |
10.58 |
555 |
555 |
集合竞价 |
| 09:17:52 |
10.58 |
555 |
555 |
集合竞价 |
| 09:18:04 |
10.58 |
555 |
555 |
集合竞价 |
| 09:18:07 |
10.58 |
555 |
555 |
集合竞价 |
| 09:18:22 |
10.58 |
555 |
555 |
集合竞价 |
| 09:18:25 |
10.65 |
205 |
205 |
集合竞价 |
| 09:18:40 |
10.65 |
205 |
205 |
集合竞价 |
| 09:18:43 |
10.65 |
205 |
205 |
集合竞价 |
| 09:18:46 |
10.68 |
172 |
172 |
集合竞价 |
| 09:18:49 |
10.85 |
149 |
149 |
集合竞价 |
| 09:18:52 |
10.85 |
149 |
149 |
集合竞价 |
| 09:18:55 |
10.85 |
149 |
149 |
集合竞价 |
| 09:19:19 |
10.85 |
130 |
130 |
集合竞价 |
| 09:19:25 |
10.9 |
95 |
95 |
集合竞价 |
| 09:19:43 |
10.9 |
97 |
97 |
集合竞价 |
| 09:20:22 |
10.9 |
101 |
101 |
集合竞价 |
| 09:20:46 |
10.9 |
101 |
101 |
集合竞价 |
| 09:21:25 |
10.9 |
129 |
129 |
集合竞价 |
| 09:21:34 |
10.9 |
131 |
131 |
集合竞价 |
| 09:21:43 |
10.9 |
131 |
131 |
集合竞价 |
| 09:21:46 |
10.9 |
161 |
161 |
集合竞价 |
| 09:22:01 |
10.9 |
161 |
161 |
集合竞价 |
| 09:22:04 |
10.9 |
161 |
161 |
集合竞价 |
| 09:22:13 |
10.9 |
161 |
161 |
集合竞价 |
| 09:22:19 |
10.89 |
161 |
161 |
集合竞价 |
| 09:22:43 |
10.89 |
163 |
163 |
集合竞价 |
| 09:23:01 |
10.89 |
168 |
168 |
集合竞价 |
| 09:23:16 |
10.89 |
168 |
168 |
集合竞价 |
| 09:23:25 |
10.89 |
174 |
174 |
集合竞价 |
| 09:23:28 |
10.89 |
184 |
184 |
集合竞价 |
| 09:23:43 |
10.89 |
190 |
190 |
集合竞价 |
| 09:24:02 |
10.89 |
190 |
190 |
集合竞价 |
| 09:24:04 |
10.9 |
224 |
224 |
集合竞价 |
| 09:24:07 |
10.9 |
224 |
224 |
集合竞价 |
| 09:24:13 |
10.9 |
224 |
224 |
集合竞价 |
| 09:24:19 |
10.9 |
229 |
229 |
集合竞价 |
| 09:24:25 |
10.82 |
399 |
399 |
集合竞价 |
| 09:24:28 |
10.82 |
490 |
490 |
集合竞价 |
| 09:24:34 |
10.82 |
510 |
510 |
集合竞价 |
| 09:24:40 |
10.82 |
560 |
560 |
集合竞价 |
| 09:24:43 |
10.82 |
560 |
560 |
集合竞价 |
| 09:24:46 |
10.81 |
573 |
573 |
集合竞价 |
| 09:24:49 |
10.81 |
603 |
603 |
集合竞价 |
| 09:24:52 |
10.81 |
607 |
607 |
集合竞价 |
| 09:24:55 |
10.81 |
607 |
607 |
集合竞价 |
| 09:24:58 |
10.82 |
799 |
799 |
集合竞价 |
| 09:25:04 |
10.82 |
799 |
1598 |
买入 |
| 09:30:02 |
10.82 |
309 |
1907 |
买入 |
| 09:30:05 |
10.81 |
97 |
2004 |
卖出 |
| 09:30:08 |
10.81 |
75 |
2079 |
买入 |
| 09:30:11 |
10.81 |
220 |
2299 |
买入 |
| 09:30:14 |
10.81 |
225 |
2524 |
卖出 |
| 09:30:17 |
10.82 |
134 |
2658 |
卖出 |
| 09:30:23 |
10.82 |
228 |
2886 |
卖出 |
| 09:30:29 |
10.82 |
84 |
2970 |
买入 |
| 09:30:32 |
10.8 |
84 |
3054 |
卖出 |
| 09:30:35 |
10.82 |
8 |
3062 |
买入 |
| 09:30:38 |
10.82 |
2 |
3064 |
卖出 |
| 09:30:41 |
10.8 |
25 |
3089 |
卖出 |
| 09:30:47 |
10.83 |
8 |
3097 |
卖出 |
| 09:30:53 |
10.8 |
86 |
3183 |
卖出 |
| 09:30:56 |
10.83 |
7 |
3190 |
买入 |
| 09:30:59 |
10.82 |
28 |
3218 |
卖出 |
| 09:31:02 |
10.8 |
189 |
3407 |
卖出 |
| 09:31:05 |
10.83 |
125 |
3532 |
买入 |
| 09:31:08 |
10.82 |
44 |
3576 |
卖出 |
| 09:31:11 |
10.83 |
74 |
3650 |
买入 |
| 09:31:17 |
10.84 |
78 |
3728 |
买入 |
| 09:31:20 |
10.84 |
59 |
3787 |
买入 |
| 09:31:23 |
10.85 |
45 |
3832 |
买入 |
| 09:31:26 |
10.86 |
58 |
3890 |
买入 |
| 09:31:29 |
10.84 |
165 |
4055 |
卖出 |
| 09:31:32 |
10.84 |
39 |
4094 |
买入 |
| 09:31:35 |
10.85 |
20 |
4114 |
买入 |
| 09:31:38 |
10.87 |
266 |
4380 |
买入 |
| 09:31:44 |
10.89 |
365 |
4745 |
买入 |
| 09:31:50 |
10.9 |
280 |
5025 |
买入 |
| 09:31:53 |
10.89 |
10 |
5035 |
卖出 |
| 09:31:56 |
10.9 |
53 |
5088 |
买入 |
| 09:31:59 |
10.9 |
75 |
5163 |
买入 |
| 09:32:02 |
10.9 |
31 |
5194 |
买入 |
| 09:32:05 |
10.89 |
548 |
5742 |
卖出 |
| 09:32:08 |
10.9 |
45 |
5787 |
卖出 |
| 09:32:14 |
10.9 |
14 |
5801 |
买入 |
| 09:32:17 |
10.9 |
40 |
5841 |
买入 |
| 09:32:20 |
10.9 |
14 |
5855 |
卖出 |
| 09:32:23 |
10.91 |
671 |
6526 |
买入 |
| 09:32:29 |
10.91 |
10 |
6536 |
卖出 |
| 09:32:32 |
10.92 |
101 |
6637 |
买入 |
| 09:32:35 |
10.92 |
127 |
6764 |
买入 |
| 09:32:38 |
10.9 |
39 |
6803 |
卖出 |
| 09:32:41 |
10.91 |
31 |
6834 |
买入 |
| 09:32:44 |
10.9 |
2 |
6836 |
卖出 |
| 09:32:47 |
10.92 |
213 |
7049 |
买入 |
| 09:32:50 |
10.91 |
5 |
7054 |
卖出 |
| 09:32:53 |
10.9 |
61 |
7115 |
卖出 |
| 09:32:56 |
10.91 |
345 |
7460 |
买入 |
| 09:32:59 |
10.91 |
27 |
7487 |
买入 |
| 09:33:02 |
10.9 |
91 |
7578 |
卖出 |
| 09:33:05 |
10.9 |
455 |
8033 |
卖出 |
| 09:33:08 |
10.91 |
369 |
8402 |
买入 |
| 09:33:11 |
10.91 |
23 |
8425 |
卖出 |
| 09:33:14 |
10.9 |
443 |
8868 |
卖出 |
| 09:33:17 |
10.9 |
19 |
8887 |
买入 |
| 09:33:20 |
10.9 |
78 |
8965 |
买入 |
| 09:33:26 |
10.89 |
36 |
9001 |
卖出 |
| 09:33:29 |
10.89 |
20 |
9021 |
买入 |
| 09:33:32 |
10.88 |
81 |
9102 |
卖出 |
| 09:33:38 |
10.88 |
157 |
9259 |
买入 |
| 09:33:41 |
10.87 |
33 |
9292 |
卖出 |
| 09:33:44 |
10.87 |
96 |
9388 |
卖出 |
| 09:33:47 |
10.87 |
1 |
9389 |
买入 |
| 09:33:50 |
10.87 |
15 |
9404 |
买入 |
| 09:33:53 |
10.86 |
54 |
9458 |
卖出 |
| 09:33:56 |
10.87 |
13 |
9471 |
买入 |
| 09:33:59 |
10.86 |
11 |
9482 |
卖出 |
| 09:34:02 |
10.86 |
2 |
9484 |
卖出 |
| 09:34:05 |
10.87 |
42 |
9526 |
买入 |
| 09:34:08 |
10.87 |
108 |
9634 |
买入 |
| 09:34:11 |
10.87 |
140 |
9774 |
卖出 |
| 09:34:14 |
10.87 |
94 |
9868 |
卖出 |
| 09:34:17 |
10.88 |
305 |
10173 |
买入 |
| 09:34:23 |
10.89 |
106 |
10279 |
买入 |
| 09:34:26 |
10.89 |
56 |
10335 |
买入 |
| 09:34:29 |
10.88 |
72 |
10407 |
卖出 |
| 09:34:32 |
10.89 |
65 |
10472 |
买入 |
| 09:34:35 |
10.9 |
260 |
10732 |
买入 |
| 09:34:38 |
10.92 |
35 |
10767 |
买入 |
| 09:34:41 |
10.92 |
45 |
10812 |
买入 |
| 09:34:44 |
10.93 |
60 |
10872 |
买入 |
| 09:34:47 |
10.94 |
74 |
10946 |
买入 |
| 09:34:50 |
10.94 |
100 |
11046 |
买入 |
| 09:34:53 |
10.95 |
231 |
11277 |
买入 |
| 09:34:56 |
10.95 |
126 |
11403 |
买入 |
| 09:34:59 |
10.94 |
15 |
11418 |
卖出 |
| 09:35:02 |
10.95 |
105 |
11523 |
买入 |
| 09:35:05 |
10.93 |
262 |
11785 |
卖出 |
| 09:35:08 |
10.93 |
88 |
11873 |
卖出 |
| 09:35:11 |
10.93 |
100 |
11973 |
买入 |
| 09:35:14 |
10.93 |
112 |
12085 |
买入 |
| 09:35:17 |
10.92 |
229 |
12314 |
买入 |
| 09:35:20 |
10.92 |
81 |
12395 |
买入 |
| 09:35:26 |
10.92 |
315 |
12710 |
买入 |
| 09:35:29 |
10.92 |
41 |
12751 |
卖出 |
| 09:35:32 |
10.92 |
110 |
12861 |
卖出 |
| 09:35:35 |
10.9 |
58 |
12919 |
卖出 |
| 09:35:41 |
10.9 |
42 |
12961 |
卖出 |
| 09:35:44 |
10.94 |
1028 |
13989 |
买入 |
| 09:35:47 |
10.94 |
6 |
13995 |
卖出 |
| 09:35:50 |
10.94 |
413 |
14408 |
卖出 |
| 09:35:53 |
10.95 |
45 |
14453 |
买入 |
| 09:35:59 |
10.93 |
95 |
14548 |
卖出 |
| 09:36:02 |
10.93 |
111 |
14659 |
买入 |
| 09:36:05 |
10.91 |
3 |
14662 |
卖出 |
| 09:36:08 |
10.91 |
56 |
14718 |
卖出 |
| 09:36:11 |
10.91 |
180 |
14898 |
卖出 |
| 09:36:14 |
10.91 |
17 |
14915 |
买入 |
| 09:36:17 |
10.91 |
68 |
14983 |
买入 |
| 09:36:20 |
10.91 |
48 |
15031 |
卖出 |
| 09:36:23 |
10.91 |
79 |
15110 |
卖出 |
| 09:36:26 |
10.91 |
14 |
15124 |
买入 |
| 09:36:29 |
10.91 |
207 |
15331 |
买入 |
| 09:36:32 |
10.9 |
153 |
15484 |
卖出 |
| 09:36:35 |
10.91 |
25 |
15509 |
卖出 |
| 09:36:38 |
10.92 |
4 |
15513 |
买入 |
| 09:36:41 |
10.92 |
20 |
15533 |
买入 |
| 09:36:47 |
10.91 |
108 |
15641 |
卖出 |
| 09:36:50 |
10.92 |
34 |
15675 |
买入 |
| 09:36:53 |
10.91 |
66 |
15741 |
卖出 |
| 09:36:56 |
10.91 |
51 |
15792 |
买入 |
| 09:36:59 |
10.91 |
5 |
15797 |
买入 |
| 09:37:02 |
10.9 |
98 |
15895 |
卖出 |
| 09:37:05 |
10.9 |
18 |
15913 |
卖出 |
| 09:37:08 |
10.89 |
2 |
15915 |
卖出 |
| 09:37:11 |
10.9 |
30 |
15945 |
买入 |
| 09:37:14 |
10.9 |
31 |
15976 |
卖出 |
| 09:37:17 |
10.9 |
22 |
15998 |
买入 |
| 09:37:20 |
10.9 |
8 |
16006 |
卖出 |
| 09:37:23 |
10.9 |
1 |
16007 |
卖出 |
| 09:37:26 |
10.9 |
66 |
16073 |
买入 |
| 09:37:29 |
10.9 |
61 |
16134 |
买入 |
| 09:37:32 |
10.89 |
97 |
16231 |
卖出 |
| 09:37:35 |
10.88 |
2 |
16233 |
卖出 |
| 09:37:38 |
10.88 |
9 |
16242 |
卖出 |
| 09:37:41 |
10.9 |
17 |
16259 |
买入 |
| 09:37:44 |
10.89 |
12 |
16271 |
卖出 |
| 09:37:47 |
10.89 |
9 |
16280 |
卖出 |
| 09:37:50 |
10.9 |
56 |
16336 |
买入 |
| 09:37:53 |
10.89 |
50 |
16386 |
卖出 |
| 09:37:59 |
10.88 |
380 |
16766 |
卖出 |
| 09:38:02 |
10.88 |
4 |
16770 |
买入 |
| 09:38:05 |
10.86 |
172 |
16942 |
卖出 |
| 09:38:11 |
10.86 |
41 |
16983 |
卖出 |
| 09:38:14 |
10.86 |
51 |
17034 |
买入 |
| 09:38:17 |
10.86 |
2 |
17036 |
买入 |
| 09:38:20 |
10.86 |
24 |
17060 |
买入 |
| 09:38:23 |
10.85 |
3 |
17063 |
卖出 |
| 09:38:26 |
10.85 |
15 |
17078 |
卖出 |
| 09:38:29 |
10.85 |
230 |
17308 |
卖出 |
| 09:38:32 |
10.84 |
30 |
17338 |
卖出 |
| 09:38:35 |
10.84 |
16 |
17354 |
卖出 |
| 09:38:38 |
10.82 |
179 |
17533 |
卖出 |
| 09:38:41 |
10.84 |
3 |
17536 |
买入 |
| 09:38:50 |
10.84 |
1 |
17537 |
买入 |
| 09:38:53 |
10.82 |
69 |
17606 |
卖出 |
| 09:38:56 |
10.82 |
11 |
17617 |
卖出 |
| 09:38:59 |
10.82 |
2 |
17619 |
卖出 |
| 09:39:02 |
10.83 |
7 |
17626 |
买入 |
| 09:39:05 |
10.83 |
151 |
17777 |
卖出 |
| 09:39:08 |
10.84 |
125 |
17902 |
买入 |
| 09:39:11 |
10.83 |
19 |
17921 |
卖出 |
| 09:39:14 |
10.84 |
9 |
17930 |
卖出 |
| 09:39:17 |
10.84 |
201 |
18131 |
卖出 |
| 09:39:20 |
10.85 |
5 |
18136 |
买入 |
| 09:39:23 |
10.85 |
117 |
18253 |
买入 |
| 09:39:29 |
10.84 |
153 |
18406 |
卖出 |
| 09:39:32 |
10.85 |
56 |
18462 |
买入 |
| 09:39:38 |
10.84 |
29 |
18491 |
卖出 |
| 09:39:41 |
10.86 |
84 |
18575 |
买入 |
| 09:39:44 |
10.86 |
6 |
18581 |
卖出 |
| 09:39:47 |
10.86 |
6 |
18587 |
卖出 |
| 09:39:50 |
10.88 |
19 |
18606 |
买入 |
| 09:39:56 |
10.88 |
127 |
18733 |
买入 |
| 09:39:59 |
10.88 |
9 |
18742 |
卖出 |
| 09:40:05 |
10.88 |
45 |
18787 |
卖出 |
| 09:40:11 |
10.88 |
103 |
18890 |
卖出 |
| 09:40:14 |
10.87 |
86 |
18976 |
卖出 |
| 09:40:26 |
10.87 |
5 |
18981 |
卖出 |
| 09:40:29 |
10.87 |
63 |
19044 |
卖出 |
| 09:40:32 |
10.88 |
2 |
19046 |
买入 |
| 09:40:38 |
10.87 |
7 |
19053 |
卖出 |
| 09:40:41 |
10.87 |
26 |
19079 |
卖出 |
| 09:40:44 |
10.88 |
10 |
19089 |
买入 |
| 09:40:47 |
10.87 |
22 |
19111 |
卖出 |
| 09:40:50 |
10.87 |
105 |
19216 |
卖出 |
| 09:40:53 |
10.88 |
34 |
19250 |
买入 |
| 09:40:56 |
10.87 |
25 |
19275 |
卖出 |
| 09:40:59 |
10.88 |
287 |
19562 |
买入 |
| 09:41:02 |
10.89 |
5 |
19567 |
买入 |
| 09:41:05 |
10.88 |
27 |
19594 |
卖出 |
| 09:41:11 |
10.88 |
38 |
19632 |
卖出 |
| 09:41:14 |
10.89 |
40 |
19672 |
买入 |
| 09:41:17 |
10.88 |
62 |
19734 |
卖出 |
| 09:41:20 |
10.88 |
110 |
19844 |
卖出 |
| 09:41:23 |
10.88 |
100 |
19944 |
卖出 |
| 09:41:35 |
10.88 |
52 |
19996 |
卖出 |
| 09:41:38 |
10.88 |
34 |
20030 |
卖出 |
| 09:41:47 |
10.87 |
18 |
20048 |
卖出 |
| 09:41:50 |
10.88 |
30 |
20078 |
买入 |
| 09:41:53 |
10.87 |
3 |
20081 |
卖出 |
| 09:41:59 |
10.87 |
57 |
20138 |
卖出 |
| 09:42:02 |
10.87 |
55 |
20193 |
卖出 |
| 09:42:08 |
10.87 |
33 |
20226 |
买入 |
| 09:42:11 |
10.87 |
266 |
20492 |
买入 |
| 09:42:14 |
10.87 |
253 |
20745 |
买入 |
| 09:42:17 |
10.88 |
50 |
20795 |
买入 |
| 09:42:23 |
10.87 |
16 |
20811 |
卖出 |
| 09:42:26 |
10.89 |
31 |
20842 |
买入 |
| 09:42:32 |
10.89 |
2 |
20844 |
买入 |
| 09:42:35 |
10.89 |
59 |
20903 |
买入 |
| 09:42:38 |
10.89 |
15 |
20918 |
买入 |
| 09:42:41 |
10.89 |
28 |
20946 |
买入 |
| 09:42:44 |
10.89 |
22 |
20968 |
买入 |
| 09:42:47 |
10.89 |
31 |
20999 |
买入 |
| 09:42:50 |
10.9 |
397 |
21396 |
买入 |
| 09:42:56 |
10.9 |
35 |
21431 |
买入 |
| 09:43:02 |
10.9 |
165 |
21596 |
买入 |
| 09:43:05 |
10.9 |
20 |
21616 |
卖出 |
| 09:43:08 |
10.91 |
104 |
21720 |
买入 |
| 09:43:14 |
10.91 |
75 |
21795 |
卖出 |
| 09:43:17 |
10.92 |
27 |
21822 |
买入 |
| 09:43:20 |
10.91 |
28 |
21850 |
卖出 |
| 09:43:23 |
10.92 |
9 |
21859 |
买入 |