ST澄星[600078]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.21 |
1781 |
1781 |
集合竞价 |
| 09:15:04 |
11.21 |
3769 |
3769 |
集合竞价 |
| 09:15:07 |
11.21 |
4387 |
4387 |
集合竞价 |
| 09:15:10 |
11.21 |
4752 |
4752 |
集合竞价 |
| 09:15:13 |
11.21 |
4836 |
4836 |
集合竞价 |
| 09:15:15 |
11.21 |
4836 |
4836 |
集合竞价 |
| 09:15:18 |
11.21 |
4778 |
4778 |
集合竞价 |
| 09:15:22 |
11.21 |
4675 |
4675 |
集合竞价 |
| 09:15:25 |
11.21 |
4675 |
4675 |
集合竞价 |
| 09:15:27 |
11.21 |
4549 |
4549 |
集合竞价 |
| 09:15:30 |
11.21 |
4549 |
4549 |
集合竞价 |
| 09:15:33 |
11.21 |
4526 |
4526 |
集合竞价 |
| 09:15:39 |
11.21 |
4620 |
4620 |
集合竞价 |
| 09:15:42 |
11.21 |
4429 |
4429 |
集合竞价 |
| 09:15:45 |
11.21 |
4453 |
4453 |
集合竞价 |
| 09:15:48 |
11.21 |
4455 |
4455 |
集合竞价 |
| 09:15:54 |
11.21 |
4339 |
4339 |
集合竞价 |
| 09:15:57 |
11.21 |
3698 |
3698 |
集合竞价 |
| 09:16:00 |
11.21 |
3630 |
3630 |
集合竞价 |
| 09:16:03 |
11.21 |
3636 |
3636 |
集合竞价 |
| 09:16:06 |
11.21 |
3124 |
3124 |
集合竞价 |
| 09:16:09 |
11.21 |
2969 |
2969 |
集合竞价 |
| 09:16:12 |
11.21 |
2969 |
2969 |
集合竞价 |
| 09:16:15 |
11.21 |
2989 |
2989 |
集合竞价 |
| 09:16:18 |
11.21 |
2502 |
2502 |
集合竞价 |
| 09:16:21 |
11.21 |
2509 |
2509 |
集合竞价 |
| 09:16:24 |
11.21 |
2672 |
2672 |
集合竞价 |
| 09:16:27 |
11.21 |
2443 |
2443 |
集合竞价 |
| 09:16:30 |
11.21 |
2446 |
2446 |
集合竞价 |
| 09:16:33 |
11.21 |
2474 |
2474 |
集合竞价 |
| 09:16:37 |
11.21 |
2285 |
2285 |
集合竞价 |
| 09:16:39 |
11.21 |
2285 |
2285 |
集合竞价 |
| 09:16:42 |
11.21 |
2292 |
2292 |
集合竞价 |
| 09:16:46 |
11.21 |
2294 |
2294 |
集合竞价 |
| 09:16:48 |
11.21 |
2285 |
2285 |
集合竞价 |
| 09:16:51 |
11.21 |
2295 |
2295 |
集合竞价 |
| 09:16:54 |
11.21 |
2295 |
2295 |
集合竞价 |
| 09:16:57 |
11.21 |
2304 |
2304 |
集合竞价 |
| 09:17:00 |
11.21 |
2349 |
2349 |
集合竞价 |
| 09:17:03 |
11.21 |
2346 |
2346 |
集合竞价 |
| 09:17:06 |
11.21 |
2342 |
2342 |
集合竞价 |
| 09:17:09 |
11.21 |
2392 |
2392 |
集合竞价 |
| 09:17:12 |
11.21 |
2393 |
2393 |
集合竞价 |
| 09:17:15 |
11.21 |
2394 |
2394 |
集合竞价 |
| 09:17:19 |
11.21 |
2399 |
2399 |
集合竞价 |
| 09:17:21 |
11.21 |
2412 |
2412 |
集合竞价 |
| 09:17:24 |
11.21 |
2410 |
2410 |
集合竞价 |
| 09:17:27 |
11.21 |
2358 |
2358 |
集合竞价 |
| 09:17:30 |
11.21 |
2378 |
2378 |
集合竞价 |
| 09:17:33 |
11.21 |
2378 |
2378 |
集合竞价 |
| 09:17:36 |
11.21 |
2381 |
2381 |
集合竞价 |
| 09:17:39 |
11.21 |
2443 |
2443 |
集合竞价 |
| 09:17:42 |
11.21 |
2443 |
2443 |
集合竞价 |
| 09:17:46 |
11.21 |
2425 |
2425 |
集合竞价 |
| 09:17:49 |
11.21 |
2415 |
2415 |
集合竞价 |
| 09:17:51 |
11.21 |
2415 |
2415 |
集合竞价 |
| 09:17:54 |
11.21 |
2419 |
2419 |
集合竞价 |
| 09:17:58 |
11.21 |
2469 |
2469 |
集合竞价 |
| 09:18:00 |
11.21 |
2375 |
2375 |
集合竞价 |
| 09:18:04 |
11.21 |
2385 |
2385 |
集合竞价 |
| 09:18:07 |
11.21 |
2341 |
2341 |
集合竞价 |
| 09:18:10 |
11.21 |
2341 |
2341 |
集合竞价 |
| 09:18:13 |
11.21 |
2125 |
2125 |
集合竞价 |
| 09:18:16 |
11.21 |
2125 |
2125 |
集合竞价 |
| 09:18:19 |
11.21 |
2125 |
2125 |
集合竞价 |
| 09:18:22 |
11.21 |
2125 |
2125 |
集合竞价 |
| 09:18:25 |
11.21 |
2105 |
2105 |
集合竞价 |
| 09:18:28 |
11.21 |
2105 |
2105 |
集合竞价 |
| 09:18:31 |
11.21 |
2157 |
2157 |
集合竞价 |
| 09:18:34 |
11.21 |
2227 |
2227 |
集合竞价 |
| 09:18:37 |
11.21 |
2255 |
2255 |
集合竞价 |
| 09:18:40 |
11.21 |
2255 |
2255 |
集合竞价 |
| 09:18:43 |
11.21 |
2298 |
2298 |
集合竞价 |
| 09:18:46 |
11.21 |
2286 |
2286 |
集合竞价 |
| 09:18:49 |
11.21 |
2388 |
2388 |
集合竞价 |
| 09:18:52 |
11.21 |
2383 |
2383 |
集合竞价 |
| 09:18:55 |
11.21 |
2383 |
2383 |
集合竞价 |
| 09:18:58 |
11.21 |
2386 |
2386 |
集合竞价 |
| 09:19:01 |
11.21 |
2286 |
2286 |
集合竞价 |
| 09:19:04 |
11.21 |
2286 |
2286 |
集合竞价 |
| 09:19:07 |
11.21 |
2455 |
2455 |
集合竞价 |
| 09:19:10 |
11.21 |
2458 |
2458 |
集合竞价 |
| 09:19:13 |
11.21 |
2463 |
2463 |
集合竞价 |
| 09:19:16 |
11.21 |
2468 |
2468 |
集合竞价 |
| 09:19:19 |
11.21 |
2468 |
2468 |
集合竞价 |
| 09:19:22 |
11.21 |
2531 |
2531 |
集合竞价 |
| 09:19:25 |
11.21 |
2534 |
2534 |
集合竞价 |
| 09:19:28 |
11.21 |
2537 |
2537 |
集合竞价 |
| 09:19:31 |
11.21 |
2759 |
2759 |
集合竞价 |
| 09:19:34 |
11.21 |
2700 |
2700 |
集合竞价 |
| 09:19:37 |
11.21 |
2700 |
2700 |
集合竞价 |
| 09:19:40 |
11.21 |
2700 |
2700 |
集合竞价 |
| 09:19:43 |
11.21 |
2738 |
2738 |
集合竞价 |
| 09:19:46 |
11.21 |
2749 |
2749 |
集合竞价 |
| 09:19:49 |
11.21 |
2756 |
2756 |
集合竞价 |
| 09:19:52 |
11.21 |
2806 |
2806 |
集合竞价 |
| 09:19:55 |
11.21 |
2472 |
2472 |
集合竞价 |
| 09:19:58 |
11.21 |
2492 |
2492 |
集合竞价 |
| 09:20:01 |
11.21 |
2492 |
2492 |
集合竞价 |
| 09:20:04 |
11.21 |
2498 |
2498 |
集合竞价 |
| 09:20:07 |
11.21 |
2533 |
2533 |
集合竞价 |
| 09:20:10 |
11.21 |
2550 |
2550 |
集合竞价 |
| 09:20:13 |
11.21 |
2550 |
2550 |
集合竞价 |
| 09:20:16 |
11.21 |
2554 |
2554 |
集合竞价 |
| 09:20:19 |
11.21 |
2560 |
2560 |
集合竞价 |
| 09:20:22 |
11.21 |
2760 |
2760 |
集合竞价 |
| 09:20:25 |
11.21 |
2770 |
2770 |
集合竞价 |
| 09:20:28 |
11.21 |
2780 |
2780 |
集合竞价 |
| 09:20:31 |
11.21 |
2800 |
2800 |
集合竞价 |
| 09:20:34 |
11.21 |
2817 |
2817 |
集合竞价 |
| 09:20:37 |
11.21 |
2830 |
2830 |
集合竞价 |
| 09:20:40 |
11.21 |
2844 |
2844 |
集合竞价 |
| 09:20:43 |
11.21 |
2866 |
2866 |
集合竞价 |
| 09:20:46 |
11.21 |
2866 |
2866 |
集合竞价 |
| 09:20:49 |
11.21 |
2867 |
2867 |
集合竞价 |
| 09:20:52 |
11.21 |
3122 |
3122 |
集合竞价 |
| 09:20:55 |
11.21 |
3137 |
3137 |
集合竞价 |
| 09:20:58 |
11.21 |
3141 |
3141 |
集合竞价 |
| 09:21:04 |
11.21 |
3141 |
3141 |
集合竞价 |
| 09:21:07 |
11.21 |
3144 |
3144 |
集合竞价 |
| 09:21:10 |
11.21 |
3144 |
3144 |
集合竞价 |
| 09:21:13 |
11.21 |
3149 |
3149 |
集合竞价 |
| 09:21:16 |
11.21 |
3192 |
3192 |
集合竞价 |
| 09:21:19 |
11.21 |
3212 |
3212 |
集合竞价 |
| 09:21:22 |
11.21 |
3228 |
3228 |
集合竞价 |
| 09:21:25 |
11.21 |
3315 |
3315 |
集合竞价 |
| 09:21:28 |
11.21 |
3325 |
3325 |
集合竞价 |
| 09:21:31 |
11.21 |
3398 |
3398 |
集合竞价 |
| 09:21:34 |
11.21 |
3401 |
3401 |
集合竞价 |
| 09:21:37 |
11.21 |
3401 |
3401 |
集合竞价 |
| 09:21:40 |
11.21 |
3401 |
3401 |
集合竞价 |
| 09:21:43 |
11.21 |
3405 |
3405 |
集合竞价 |
| 09:21:46 |
11.21 |
3655 |
3655 |
集合竞价 |
| 09:21:49 |
11.21 |
3828 |
3828 |
集合竞价 |
| 09:21:52 |
11.21 |
3828 |
3828 |
集合竞价 |
| 09:21:55 |
11.21 |
3838 |
3838 |
集合竞价 |
| 09:22:01 |
11.21 |
3838 |
3838 |
集合竞价 |
| 09:22:04 |
11.21 |
3838 |
3838 |
集合竞价 |
| 09:22:07 |
11.21 |
3846 |
3846 |
集合竞价 |
| 09:22:10 |
11.21 |
3868 |
3868 |
集合竞价 |
| 09:22:13 |
11.21 |
4080 |
4080 |
集合竞价 |
| 09:22:16 |
11.21 |
4082 |
4082 |
集合竞价 |
| 09:22:19 |
11.21 |
4499 |
4499 |
集合竞价 |
| 09:22:22 |
11.21 |
4506 |
4506 |
集合竞价 |
| 09:22:25 |
11.21 |
4536 |
4536 |
集合竞价 |
| 09:22:28 |
11.21 |
4546 |
4546 |
集合竞价 |
| 09:22:31 |
11.21 |
4546 |
4546 |
集合竞价 |
| 09:22:34 |
11.21 |
4632 |
4632 |
集合竞价 |
| 09:22:37 |
11.21 |
4678 |
4678 |
集合竞价 |
| 09:22:40 |
11.21 |
4734 |
4734 |
集合竞价 |
| 09:22:43 |
11.21 |
4764 |
4764 |
集合竞价 |
| 09:22:46 |
11.21 |
4781 |
4781 |
集合竞价 |
| 09:22:49 |
11.21 |
4781 |
4781 |
集合竞价 |
| 09:22:52 |
11.21 |
4803 |
4803 |
集合竞价 |
| 09:22:58 |
11.21 |
4822 |
4822 |
集合竞价 |
| 09:23:01 |
11.21 |
4824 |
4824 |
集合竞价 |
| 09:23:04 |
11.21 |
4824 |
4824 |
集合竞价 |
| 09:23:07 |
11.21 |
4826 |
4826 |
集合竞价 |
| 09:23:10 |
11.21 |
4826 |
4826 |
集合竞价 |
| 09:23:13 |
11.21 |
4872 |
4872 |
集合竞价 |
| 09:23:16 |
11.21 |
4873 |
4873 |
集合竞价 |
| 09:23:19 |
11.21 |
4959 |
4959 |
集合竞价 |
| 09:23:22 |
11.21 |
4966 |
4966 |
集合竞价 |
| 09:23:25 |
11.21 |
4969 |
4969 |
集合竞价 |
| 09:23:28 |
11.21 |
4972 |
4972 |
集合竞价 |
| 09:23:31 |
11.21 |
4983 |
4983 |
集合竞价 |
| 09:23:34 |
11.21 |
5039 |
5039 |
集合竞价 |
| 09:23:37 |
11.21 |
5042 |
5042 |
集合竞价 |
| 09:23:40 |
11.21 |
5042 |
5042 |
集合竞价 |
| 09:23:46 |
11.21 |
5071 |
5071 |
集合竞价 |
| 09:23:52 |
11.21 |
5071 |
5071 |
集合竞价 |
| 09:23:55 |
11.21 |
5098 |
5098 |
集合竞价 |
| 09:23:58 |
11.21 |
5176 |
5176 |
集合竞价 |
| 09:24:01 |
11.21 |
5372 |
5372 |
集合竞价 |
| 09:24:04 |
11.21 |
5392 |
5392 |
集合竞价 |
| 09:24:07 |
11.21 |
5496 |
5496 |
集合竞价 |
| 09:24:10 |
11.21 |
5498 |
5498 |
集合竞价 |
| 09:24:13 |
11.21 |
5508 |
5508 |
集合竞价 |
| 09:24:16 |
11.21 |
5580 |
5580 |
集合竞价 |
| 09:24:19 |
11.21 |
5581 |
5581 |
集合竞价 |
| 09:24:22 |
11.21 |
5662 |
5662 |
集合竞价 |
| 09:24:25 |
11.21 |
5677 |
5677 |
集合竞价 |
| 09:24:28 |
11.21 |
5690 |
5690 |
集合竞价 |
| 09:24:31 |
11.21 |
5793 |
5793 |
集合竞价 |
| 09:24:34 |
11.21 |
5808 |
5808 |
集合竞价 |
| 09:24:37 |
11.21 |
5809 |
5809 |
集合竞价 |
| 09:24:40 |
11.21 |
5860 |
5860 |
集合竞价 |
| 09:24:46 |
11.21 |
5887 |
5887 |
集合竞价 |
| 09:24:49 |
11.21 |
5976 |
5976 |
集合竞价 |
| 09:24:52 |
11.21 |
5991 |
5991 |
集合竞价 |
| 09:24:55 |
11.21 |
5999 |
5999 |
集合竞价 |
| 09:24:58 |
11.21 |
6304 |
6304 |
集合竞价 |
| 09:25:01 |
11.21 |
6304 |
6304 |
集合竞价 |
| 09:25:04 |
11.21 |
6304 |
12608 |
买入 |
| 09:30:01 |
11.21 |
246 |
12854 |
买入 |
| 09:30:04 |
11.21 |
499 |
13353 |
买入 |
| 09:30:07 |
11.21 |
852 |
14205 |
买入 |
| 09:30:10 |
11.21 |
529 |
14734 |
买入 |
| 09:30:13 |
11.21 |
211 |
14945 |
买入 |
| 09:30:16 |
11.21 |
257 |
15202 |
买入 |
| 09:30:19 |
11.21 |
230 |
15432 |
买入 |
| 09:30:25 |
11.21 |
26 |
15458 |
买入 |
| 09:30:28 |
11.21 |
17 |
15475 |
买入 |
| 09:30:31 |
11.21 |
48 |
15523 |
买入 |
| 09:30:34 |
11.21 |
32 |
15555 |
买入 |
| 09:30:37 |
11.21 |
24 |
15579 |
买入 |
| 09:30:40 |
11.21 |
871 |
16450 |
买入 |
| 09:30:43 |
11.21 |
92 |
16542 |
买入 |
| 09:30:46 |
11.21 |
2 |
16544 |
买入 |
| 09:30:49 |
11.21 |
51 |
16595 |
买入 |
| 09:30:52 |
11.21 |
11 |
16606 |
买入 |
| 09:30:55 |
11.21 |
16 |
16622 |
买入 |
| 09:30:58 |
11.21 |
5 |
16627 |
买入 |
| 09:31:01 |
11.21 |
64 |
16691 |
买入 |
| 09:31:04 |
11.21 |
5 |
16696 |
买入 |
| 09:31:07 |
11.21 |
22 |
16718 |
买入 |
| 09:31:10 |
11.21 |
32 |
16750 |
买入 |
| 09:31:13 |
11.21 |
44 |
16794 |
买入 |
| 09:31:16 |
11.21 |
14 |
16808 |
买入 |
| 09:31:19 |
11.21 |
13 |
16821 |
买入 |
| 09:31:22 |
11.21 |
20 |
16841 |
买入 |
| 09:31:25 |
11.21 |
7 |
16848 |
买入 |
| 09:31:28 |
11.21 |
14 |
16862 |
买入 |
| 09:31:34 |
11.21 |
70 |
16932 |
买入 |
| 09:31:37 |
11.21 |
24 |
16956 |
买入 |
| 09:31:40 |
11.21 |
140 |
17096 |
买入 |
| 09:31:43 |
11.21 |
10 |
17106 |
买入 |
| 09:31:46 |
11.21 |
65 |
17171 |
买入 |
| 09:31:49 |
11.21 |
19 |
17190 |
买入 |
| 09:31:52 |
11.21 |
10 |
17200 |
买入 |
| 09:31:55 |
11.21 |
107 |
17307 |
买入 |
| 09:31:58 |
11.21 |
6 |
17313 |
买入 |
| 09:32:01 |
11.21 |
314 |
17627 |
买入 |
| 09:32:04 |
11.21 |
33 |
17660 |
买入 |
| 09:32:07 |
11.21 |
11 |
17671 |
买入 |
| 09:32:10 |
11.21 |
68 |
17739 |
买入 |
| 09:32:13 |
11.21 |
29 |
17768 |
买入 |
| 09:32:16 |
11.21 |
264 |
18032 |
买入 |
| 09:32:19 |
11.21 |
44 |
18076 |
买入 |
| 09:32:22 |
11.21 |
45 |
18121 |
买入 |
| 09:32:25 |
11.21 |
12 |
18133 |
买入 |
| 09:32:28 |
11.21 |
53 |
18186 |
买入 |
| 09:32:31 |
11.21 |
15 |
18201 |
买入 |
| 09:32:34 |
11.21 |
30 |
18231 |
买入 |
| 09:32:37 |
11.21 |
19 |
18250 |
买入 |
| 09:32:40 |
11.21 |
15 |
18265 |
买入 |
| 09:32:43 |
11.21 |
40 |
18305 |
买入 |
| 09:32:46 |
11.21 |
5 |
18310 |
买入 |
| 09:32:49 |
11.21 |
3 |
18313 |
买入 |
| 09:32:52 |
11.21 |
5 |
18318 |
买入 |
| 09:32:55 |
11.21 |
42 |
18360 |
买入 |
| 09:32:58 |
11.21 |
30 |
18390 |
买入 |
| 09:33:01 |
11.21 |
35 |
18425 |
买入 |
| 09:33:04 |
11.21 |
16 |
18441 |
买入 |
| 09:33:07 |
11.21 |
5 |
18446 |
买入 |
| 09:33:10 |
11.21 |
18 |
18464 |
买入 |
| 09:33:13 |
11.21 |
42 |
18506 |
买入 |
| 09:33:22 |
11.21 |
12 |
18518 |
买入 |
| 09:33:25 |
11.21 |
11 |
18529 |
买入 |
| 09:33:31 |
11.21 |
115 |
18644 |
买入 |
| 09:33:34 |
11.21 |
28 |
18672 |
买入 |
| 09:33:37 |
11.21 |
47 |
18719 |
买入 |
| 09:33:40 |
11.21 |
9 |
18728 |
买入 |
| 09:33:43 |
11.21 |
17 |
18745 |
买入 |
| 09:33:49 |
11.21 |
7 |
18752 |
买入 |
| 09:33:52 |
11.21 |
45 |
18797 |
买入 |
| 09:33:58 |
11.21 |
37 |
18834 |
买入 |
| 09:34:01 |
11.21 |
9 |
18843 |
买入 |
| 09:34:04 |
11.21 |
33 |
18876 |
买入 |
| 09:34:07 |
11.21 |
56 |
18932 |
买入 |
| 09:34:10 |
11.21 |
30 |
18962 |
买入 |
| 09:34:13 |
11.21 |
22 |
18984 |
买入 |
| 09:34:16 |
11.21 |
5 |
18989 |
买入 |
| 09:34:19 |
11.21 |
9 |
18998 |
买入 |
| 09:34:25 |
11.21 |
13 |
19011 |
买入 |
| 09:34:31 |
11.21 |
500 |
19511 |
买入 |
| 09:34:34 |
11.21 |
19 |
19530 |
买入 |
| 09:34:40 |
11.21 |
6 |
19536 |
买入 |
| 09:34:43 |
11.21 |
10 |
19546 |
买入 |
| 09:34:46 |
11.21 |
1 |
19547 |
买入 |
| 09:34:49 |
11.21 |
9 |
19556 |
买入 |
| 09:34:52 |
11.21 |
20 |
19576 |
买入 |
| 09:34:55 |
11.21 |
1 |
19577 |
买入 |
| 09:34:58 |
11.21 |
6 |
19583 |
买入 |
| 09:35:01 |
11.21 |
17 |
19600 |
买入 |
| 09:35:04 |
11.21 |
3 |
19603 |
买入 |
| 09:35:07 |
11.21 |
13 |
19616 |
买入 |
| 09:35:10 |
11.21 |
9 |
19625 |
买入 |
| 09:35:13 |
11.21 |
80 |
19705 |
买入 |
| 09:35:16 |
11.21 |
3 |
19708 |
买入 |
| 09:35:22 |
11.21 |
12 |
19720 |
买入 |
| 09:35:25 |
11.21 |
5 |
19725 |
买入 |
| 09:35:31 |
11.21 |
16 |
19741 |
买入 |
| 09:35:34 |
11.21 |
6 |
19747 |
买入 |
| 09:35:37 |
11.21 |
3 |
19750 |
买入 |
| 09:35:43 |
11.21 |
103 |
19853 |
买入 |
| 09:35:49 |
11.21 |
4 |
19857 |
买入 |
| 09:35:52 |
11.21 |
1 |
19858 |
买入 |
| 09:35:55 |
11.21 |
29 |
19887 |
买入 |
| 09:35:58 |
11.21 |
1 |
19888 |
买入 |