中视传媒[600088]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.44 |
3 |
3 |
集合竞价 |
| 09:18:16 |
9.5 |
9 |
9 |
集合竞价 |
| 09:18:19 |
9.44 |
11 |
11 |
集合竞价 |
| 09:18:22 |
9.25 |
11 |
11 |
集合竞价 |
| 09:18:40 |
9.44 |
3 |
3 |
集合竞价 |
| 09:20:10 |
9.36 |
3 |
3 |
集合竞价 |
| 09:21:25 |
9.41 |
3 |
3 |
集合竞价 |
| 09:21:55 |
9.36 |
31 |
31 |
集合竞价 |
| 09:23:22 |
9.36 |
34 |
34 |
集合竞价 |
| 09:23:28 |
9.36 |
92 |
92 |
集合竞价 |
| 09:24:01 |
9.36 |
92 |
92 |
集合竞价 |
| 09:24:16 |
9.41 |
127 |
127 |
集合竞价 |
| 09:24:34 |
9.36 |
222 |
222 |
集合竞价 |
| 09:24:43 |
9.36 |
222 |
222 |
集合竞价 |
| 09:24:55 |
9.37 |
222 |
222 |
集合竞价 |
| 09:25:01 |
9.36 |
346 |
346 |
集合竞价 |
| 09:25:04 |
9.36 |
346 |
692 |
买入 |
| 09:30:04 |
9.31 |
59 |
751 |
卖出 |
| 09:30:07 |
9.33 |
64 |
815 |
买入 |
| 09:30:10 |
9.3 |
44 |
859 |
卖出 |
| 09:30:13 |
9.33 |
76 |
935 |
买入 |
| 09:30:16 |
9.33 |
117 |
1052 |
买入 |
| 09:30:19 |
9.33 |
12 |
1064 |
买入 |
| 09:30:22 |
9.35 |
6 |
1070 |
买入 |
| 09:30:31 |
9.37 |
18 |
1088 |
买入 |
| 09:30:34 |
9.37 |
2 |
1090 |
买入 |
| 09:30:37 |
9.37 |
7 |
1097 |
买入 |
| 09:30:46 |
9.36 |
3 |
1100 |
卖出 |
| 09:30:49 |
9.37 |
18 |
1118 |
买入 |
| 09:30:52 |
9.37 |
7 |
1125 |
卖出 |
| 09:30:55 |
9.37 |
7 |
1132 |
买入 |
| 09:30:58 |
9.36 |
1 |
1133 |
卖出 |
| 09:31:01 |
9.35 |
9 |
1142 |
卖出 |
| 09:31:04 |
9.35 |
8 |
1150 |
买入 |
| 09:31:07 |
9.36 |
16 |
1166 |
卖出 |
| 09:31:10 |
9.36 |
1 |
1167 |
买入 |
| 09:31:13 |
9.37 |
26 |
1193 |
买入 |
| 09:31:16 |
9.39 |
23 |
1216 |
买入 |
| 09:31:19 |
9.37 |
3 |
1219 |
买入 |
| 09:31:22 |
9.36 |
79 |
1298 |
卖出 |
| 09:31:25 |
9.36 |
21 |
1319 |
买入 |
| 09:31:31 |
9.37 |
10 |
1329 |
买入 |
| 09:31:34 |
9.37 |
8 |
1337 |
买入 |
| 09:31:40 |
9.36 |
10 |
1347 |
卖出 |
| 09:31:43 |
9.36 |
3 |
1350 |
卖出 |
| 09:31:46 |
9.37 |
4 |
1354 |
买入 |
| 09:31:49 |
9.35 |
32 |
1386 |
卖出 |
| 09:31:55 |
9.35 |
11 |
1397 |
买入 |
| 09:31:58 |
9.36 |
20 |
1417 |
买入 |
| 09:32:01 |
9.34 |
36 |
1453 |
卖出 |
| 09:32:04 |
9.35 |
10 |
1463 |
买入 |
| 09:32:07 |
9.37 |
337 |
1800 |
买入 |
| 09:32:10 |
9.37 |
22 |
1822 |
买入 |
| 09:32:16 |
9.37 |
1 |
1823 |
卖出 |
| 09:32:22 |
9.37 |
19 |
1842 |
卖出 |
| 09:32:25 |
9.39 |
30 |
1872 |
买入 |
| 09:32:28 |
9.38 |
16 |
1888 |
卖出 |
| 09:32:31 |
9.38 |
2 |
1890 |
卖出 |
| 09:32:34 |
9.38 |
10 |
1900 |
买入 |
| 09:32:37 |
9.37 |
10 |
1910 |
卖出 |
| 09:32:40 |
9.37 |
11 |
1921 |
卖出 |
| 09:32:43 |
9.38 |
4 |
1925 |
卖出 |
| 09:32:46 |
9.38 |
4 |
1929 |
买入 |
| 09:32:52 |
9.39 |
12 |
1941 |
买入 |
| 09:32:58 |
9.37 |
1 |
1942 |
卖出 |
| 09:33:01 |
9.38 |
21 |
1963 |
买入 |
| 09:33:07 |
9.38 |
31 |
1994 |
买入 |
| 09:33:10 |
9.39 |
11 |
2005 |
买入 |
| 09:33:13 |
9.39 |
20 |
2025 |
买入 |
| 09:33:16 |
9.37 |
1 |
2026 |
卖出 |
| 09:33:19 |
9.37 |
26 |
2052 |
卖出 |
| 09:33:25 |
9.37 |
5 |
2057 |
卖出 |
| 09:33:31 |
9.4 |
30 |
2087 |
买入 |
| 09:33:34 |
9.4 |
10 |
2097 |
买入 |
| 09:33:37 |
9.4 |
5 |
2102 |
买入 |
| 09:33:40 |
9.39 |
2 |
2104 |
买入 |
| 09:33:49 |
9.39 |
3 |
2107 |
买入 |
| 09:33:52 |
9.4 |
30 |
2137 |
买入 |
| 09:33:55 |
9.39 |
4 |
2141 |
卖出 |
| 09:34:01 |
9.39 |
1 |
2142 |
卖出 |
| 09:34:04 |
9.39 |
2 |
2144 |
卖出 |
| 09:34:07 |
9.39 |
7 |
2151 |
买入 |
| 09:34:10 |
9.38 |
73 |
2224 |
卖出 |
| 09:34:16 |
9.38 |
22 |
2246 |
卖出 |
| 09:34:19 |
9.38 |
4 |
2250 |
卖出 |
| 09:34:22 |
9.38 |
17 |
2267 |
卖出 |
| 09:34:25 |
9.38 |
5 |
2272 |
卖出 |
| 09:34:31 |
9.38 |
28 |
2300 |
买入 |
| 09:34:34 |
9.37 |
1 |
2301 |
卖出 |
| 09:34:40 |
9.37 |
1 |
2302 |
卖出 |
| 09:34:43 |
9.37 |
4 |
2306 |
卖出 |
| 09:34:52 |
9.37 |
13 |
2319 |
卖出 |
| 09:34:55 |
9.37 |
16 |
2335 |
卖出 |
| 09:35:01 |
9.36 |
72 |
2407 |
卖出 |
| 09:35:04 |
9.36 |
6 |
2413 |
卖出 |
| 09:35:07 |
9.36 |
21 |
2434 |
卖出 |
| 09:35:10 |
9.36 |
57 |
2491 |
卖出 |
| 09:35:13 |
9.35 |
147 |
2638 |
卖出 |
| 09:35:16 |
9.35 |
51 |
2689 |
卖出 |
| 09:35:19 |
9.35 |
83 |
2772 |
卖出 |
| 09:35:25 |
9.35 |
5 |
2777 |
卖出 |
| 09:35:34 |
9.35 |
1 |
2778 |
买入 |
| 09:35:37 |
9.35 |
5 |
2783 |
卖出 |
| 09:35:40 |
9.35 |
1 |
2784 |
卖出 |
| 09:35:43 |
9.36 |
1 |
2785 |
买入 |
| 09:35:46 |
9.36 |
2 |
2787 |
卖出 |
| 09:36:01 |
9.35 |
1 |
2788 |
卖出 |
| 09:36:19 |
9.37 |
3 |
2791 |
买入 |
| 09:36:31 |
9.37 |
3 |
2794 |
买入 |
| 09:36:34 |
9.37 |
1 |
2795 |
买入 |
| 09:36:40 |
9.36 |
3 |
2798 |
卖出 |
| 09:36:43 |
9.37 |
9 |
2807 |
买入 |
| 09:36:52 |
9.37 |
4 |
2811 |
买入 |
| 09:37:01 |
9.37 |
10 |
2821 |
卖出 |
| 09:37:04 |
9.35 |
46 |
2867 |
卖出 |
| 09:37:10 |
9.37 |
1 |
2868 |
买入 |
| 09:37:13 |
9.37 |
19 |
2887 |
买入 |
| 09:37:22 |
9.37 |
3 |
2890 |
买入 |
| 09:37:28 |
9.36 |
10 |
2900 |
卖出 |
| 09:37:37 |
9.36 |
1 |
2901 |
卖出 |
| 09:37:40 |
9.36 |
5 |
2906 |
卖出 |
| 09:37:43 |
9.35 |
10 |
2916 |
卖出 |
| 09:37:46 |
9.34 |
1 |
2917 |
卖出 |
| 09:37:55 |
9.36 |
2 |
2919 |
买入 |
| 09:37:58 |
9.34 |
34 |
2953 |
卖出 |
| 09:38:04 |
9.34 |
93 |
3046 |
买入 |
| 09:38:07 |
9.34 |
369 |
3415 |
买入 |
| 09:38:10 |
9.34 |
110 |
3525 |
买入 |
| 09:38:13 |
9.37 |
215 |
3740 |
买入 |
| 09:38:16 |
9.35 |
2 |
3742 |
卖出 |
| 09:38:19 |
9.35 |
7 |
3749 |
买入 |
| 09:38:22 |
9.34 |
14 |
3763 |
卖出 |
| 09:38:28 |
9.34 |
8 |
3771 |
卖出 |
| 09:38:31 |
9.33 |
10 |
3781 |
卖出 |
| 09:38:34 |
9.33 |
29 |
3810 |
卖出 |
| 09:38:37 |
9.33 |
28 |
3838 |
卖出 |
| 09:38:40 |
9.32 |
20 |
3858 |
卖出 |
| 09:38:46 |
9.32 |
6 |
3864 |
卖出 |
| 09:38:49 |
9.32 |
9 |
3873 |
卖出 |
| 09:38:52 |
9.32 |
8 |
3881 |
卖出 |
| 09:38:55 |
9.32 |
67 |
3948 |
卖出 |
| 09:38:58 |
9.32 |
1 |
3949 |
卖出 |
| 09:39:04 |
9.33 |
21 |
3970 |
买入 |
| 09:39:07 |
9.33 |
1 |
3971 |
卖出 |
| 09:39:10 |
9.32 |
29 |
4000 |
卖出 |
| 09:39:16 |
9.32 |
7 |
4007 |
卖出 |
| 09:39:22 |
9.31 |
37 |
4044 |
卖出 |
| 09:39:28 |
9.32 |
5 |
4049 |
买入 |
| 09:39:31 |
9.32 |
34 |
4083 |
买入 |
| 09:39:34 |
9.32 |
18 |
4101 |
买入 |
| 09:39:37 |
9.32 |
17 |
4118 |
买入 |
| 09:39:43 |
9.33 |
11 |
4129 |
买入 |
| 09:39:46 |
9.32 |
2 |
4131 |
卖出 |
| 09:39:58 |
9.32 |
1 |
4132 |
卖出 |
| 09:40:01 |
9.32 |
14 |
4146 |
卖出 |
| 09:40:04 |
9.32 |
1 |
4147 |
卖出 |
| 09:40:07 |
9.32 |
2 |
4149 |
卖出 |
| 09:40:13 |
9.32 |
1 |
4150 |
卖出 |
| 09:40:16 |
9.33 |
3 |
4153 |
买入 |
| 09:40:25 |
9.33 |
1 |
4154 |
买入 |
| 09:40:37 |
9.32 |
22 |
4176 |
卖出 |
| 09:40:40 |
9.32 |
2 |
4178 |
卖出 |
| 09:40:43 |
9.32 |
7 |
4185 |
卖出 |
| 09:40:46 |
9.32 |
1 |
4186 |
卖出 |
| 09:40:49 |
9.31 |
134 |
4320 |
卖出 |
| 09:40:58 |
9.32 |
5 |
4325 |
买入 |
| 09:41:01 |
9.33 |
2 |
4327 |
买入 |
| 09:41:16 |
9.32 |
4 |
4331 |
卖出 |
| 09:41:19 |
9.32 |
30 |
4361 |
卖出 |
| 09:41:22 |
9.32 |
12 |
4373 |
卖出 |
| 09:41:25 |
9.31 |
6 |
4379 |
卖出 |
| 09:41:28 |
9.32 |
5 |
4384 |
买入 |
| 09:41:31 |
9.32 |
18 |
4402 |
卖出 |
| 09:41:37 |
9.32 |
10 |
4412 |
买入 |
| 09:41:40 |
9.32 |
19 |
4431 |
买入 |
| 09:41:49 |
9.32 |
13 |
4444 |
卖出 |
| 09:42:19 |
9.32 |
1 |
4445 |
卖出 |
| 09:42:31 |
9.33 |
6 |
4451 |
卖出 |
| 09:42:34 |
9.33 |
4 |
4455 |
卖出 |
| 09:42:37 |
9.35 |
50 |
4505 |
买入 |
| 09:42:46 |
9.33 |
1 |
4506 |
卖出 |
| 09:42:49 |
9.34 |
103 |
4609 |
买入 |
| 09:42:52 |
9.34 |
1 |
4610 |
买入 |
| 09:43:04 |
9.33 |
1 |
4611 |
卖出 |
| 09:43:25 |
9.34 |
57 |
4668 |
买入 |
| 09:43:34 |
9.34 |
1 |
4669 |
卖出 |
| 09:43:52 |
9.35 |
8 |
4677 |
买入 |
| 09:43:55 |
9.35 |
6 |
4683 |
买入 |
| 09:43:58 |
9.35 |
2 |
4685 |
买入 |
| 09:44:04 |
9.36 |
1 |
4686 |
买入 |
| 09:44:25 |
9.37 |
22 |
4708 |
买入 |
| 09:44:28 |
9.37 |
88 |
4796 |
买入 |
| 09:44:31 |
9.38 |
1 |
4797 |
买入 |
| 09:44:43 |
9.37 |
10 |
4807 |
卖出 |
| 09:44:46 |
9.37 |
3 |
4810 |
买入 |
| 09:44:52 |
9.37 |
10 |
4820 |
买入 |
| 09:45:01 |
9.37 |
24 |
4844 |
买入 |
| 09:45:07 |
9.38 |
6 |
4850 |
买入 |
| 09:45:13 |
9.38 |
1 |
4851 |
卖出 |
| 09:45:16 |
9.37 |
10 |
4861 |
卖出 |
| 09:45:25 |
9.38 |
22 |
4883 |
买入 |
| 09:45:40 |
9.38 |
3 |
4886 |
买入 |
| 09:45:46 |
9.38 |
20 |
4906 |
买入 |
| 09:46:04 |
9.38 |
6 |
4912 |
买入 |
| 09:46:07 |
9.38 |
16 |
4928 |
买入 |
| 09:46:10 |
9.39 |
64 |
4992 |
买入 |
| 09:46:13 |
9.4 |
158 |
5150 |
买入 |
| 09:46:31 |
9.4 |
7 |
5157 |
卖出 |
| 09:46:34 |
9.4 |
2 |
5159 |
买入 |
| 09:46:37 |
9.4 |
14 |
5173 |
买入 |
| 09:46:40 |
9.4 |
5 |
5178 |
买入 |
| 09:46:46 |
9.4 |
3 |
5181 |
买入 |
| 09:46:58 |
9.4 |
4 |
5185 |
买入 |
| 09:47:01 |
9.41 |
36 |
5221 |
买入 |
| 09:47:04 |
9.41 |
1 |
5222 |
买入 |
| 09:47:07 |
9.41 |
3 |
5225 |
卖出 |
| 09:47:13 |
9.41 |
7 |
5232 |
卖出 |
| 09:47:19 |
9.4 |
3 |
5235 |
卖出 |
| 09:47:22 |
9.4 |
1 |
5236 |
卖出 |
| 09:47:25 |
9.4 |
11 |
5247 |
卖出 |
| 09:47:43 |
9.39 |
32 |
5279 |
卖出 |
| 09:48:31 |
9.39 |
3 |
5282 |
卖出 |
| 09:48:34 |
9.39 |
1 |
5283 |
卖出 |
| 09:48:49 |
9.4 |
10 |
5293 |
买入 |
| 09:49:16 |
9.4 |
4 |
5297 |
买入 |
| 09:49:28 |
9.4 |
3 |
5300 |
买入 |
| 09:49:31 |
9.39 |
3 |
5303 |
卖出 |
| 09:49:34 |
9.39 |
16 |
5319 |
卖出 |
| 09:49:40 |
9.4 |
4 |
5323 |
买入 |
| 09:49:52 |
9.4 |
20 |
5343 |
买入 |
| 09:50:01 |
9.39 |
4 |
5347 |
卖出 |
| 09:50:10 |
9.39 |
13 |
5360 |
卖出 |
| 09:50:13 |
9.38 |
12 |
5372 |
卖出 |
| 09:50:25 |
9.38 |
102 |
5474 |
卖出 |
| 09:50:28 |
9.38 |
13 |
5487 |
卖出 |
| 09:50:31 |
9.38 |
1 |
5488 |
卖出 |
| 09:50:37 |
9.38 |
1 |
5489 |
卖出 |
| 09:50:43 |
9.39 |
1 |
5490 |
买入 |
| 09:50:46 |
9.39 |
20 |
5510 |
买入 |
| 09:50:49 |
9.39 |
11 |
5521 |
卖出 |
| 09:50:55 |
9.39 |
1 |
5522 |
卖出 |
| 09:50:58 |
9.39 |
43 |
5565 |
卖出 |
| 09:51:01 |
9.39 |
38 |
5603 |
卖出 |
| 09:51:04 |
9.39 |
2 |
5605 |
卖出 |
| 09:51:19 |
9.38 |
140 |
5745 |
卖出 |
| 09:51:22 |
9.38 |
2 |
5747 |
卖出 |
| 09:51:34 |
9.38 |
1 |
5748 |
卖出 |
| 09:51:37 |
9.38 |
1 |
5749 |
卖出 |
| 09:52:01 |
9.38 |
4 |
5753 |
卖出 |
| 09:52:16 |
9.38 |
1 |
5754 |
卖出 |
| 09:52:22 |
9.4 |
23 |
5777 |
买入 |
| 09:52:31 |
9.38 |
1 |
5778 |
卖出 |
| 09:52:34 |
9.37 |
134 |
5912 |
卖出 |
| 09:52:37 |
9.37 |
19 |
5931 |
卖出 |
| 09:52:40 |
9.37 |
12 |
5943 |
卖出 |
| 09:52:43 |
9.37 |
28 |
5971 |
卖出 |
| 09:52:46 |
9.37 |
6 |
5977 |
卖出 |
| 09:52:49 |
9.37 |
4 |
5981 |
卖出 |
| 09:52:52 |
9.37 |
1 |
5982 |
卖出 |
| 09:52:55 |
9.36 |
600 |
6582 |
卖出 |
| 09:53:01 |
9.36 |
8 |
6590 |
卖出 |
| 09:53:04 |
9.36 |
1 |
6591 |
卖出 |
| 09:53:07 |
9.36 |
2 |
6593 |
卖出 |
| 09:53:10 |
9.36 |
4 |
6597 |
卖出 |
| 09:53:13 |
9.36 |
4 |
6601 |
卖出 |
| 09:53:19 |
9.36 |
18 |
6619 |
卖出 |
| 09:53:22 |
9.36 |
5 |
6624 |
卖出 |
| 09:53:31 |
9.36 |
9 |
6633 |
卖出 |
| 09:53:34 |
9.35 |
33 |
6666 |
卖出 |
| 09:53:37 |
9.36 |
10 |
6676 |
买入 |
| 09:53:40 |
9.36 |
3 |
6679 |
卖出 |
| 09:53:43 |
9.36 |
31 |
6710 |
卖出 |
| 09:53:46 |
9.36 |
3 |
6713 |
卖出 |
| 09:53:55 |
9.35 |
38 |
6751 |
卖出 |
| 09:54:01 |
9.35 |
21 |
6772 |
卖出 |
| 09:54:07 |
9.35 |
9 |
6781 |
卖出 |
| 09:54:13 |
9.34 |
1 |
6782 |
卖出 |
| 09:54:16 |
9.34 |
1 |
6783 |
卖出 |
| 09:54:22 |
9.34 |
2 |
6785 |
买入 |
| 09:54:25 |
9.34 |
5 |
6790 |
买入 |
| 09:54:28 |
9.34 |
3 |
6793 |
买入 |
| 09:54:34 |
9.33 |
26 |
6819 |
卖出 |
| 09:54:55 |
9.33 |
1 |
6820 |
卖出 |
| 09:55:01 |
9.36 |
24 |
6844 |
买入 |
| 09:55:04 |
9.36 |
5 |
6849 |
买入 |
| 09:55:10 |
9.36 |
4 |
6853 |
买入 |
| 09:55:28 |
9.36 |
3 |
6856 |
买入 |
| 09:55:34 |
9.35 |
16 |
6872 |
卖出 |
| 09:55:49 |
9.36 |
1 |
6873 |
买入 |
| 09:56:01 |
9.35 |
5 |
6878 |
卖出 |
| 09:56:16 |
9.38 |
1 |
6879 |
买入 |
| 09:56:19 |
9.38 |
3 |
6882 |
卖出 |
| 09:56:22 |
9.37 |
2 |
6884 |
卖出 |
| 09:56:40 |
9.37 |
10 |
6894 |
买入 |
| 09:56:46 |
9.37 |
6 |
6900 |
买入 |
| 09:56:49 |
9.37 |
36 |
6936 |
卖出 |
| 09:56:58 |
9.37 |
2 |
6938 |
买入 |
| 09:57:01 |
9.37 |
26 |
6964 |
买入 |
| 09:57:13 |
9.4 |
320 |
7284 |
买入 |
| 09:57:28 |
9.41 |
4 |
7288 |
买入 |