中视传媒[600088]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.25 |
1480 |
1480 |
集合竞价 |
| 09:15:05 |
10.25 |
2638 |
2638 |
集合竞价 |
| 09:15:08 |
10.25 |
3189 |
3189 |
集合竞价 |
| 09:15:11 |
10.25 |
3340 |
3340 |
集合竞价 |
| 09:15:14 |
10.25 |
3367 |
3367 |
集合竞价 |
| 09:15:17 |
10.25 |
3412 |
3412 |
集合竞价 |
| 09:15:26 |
10.25 |
3412 |
3412 |
集合竞价 |
| 09:15:32 |
10.25 |
3412 |
3412 |
集合竞价 |
| 09:15:38 |
10.25 |
3417 |
3417 |
集合竞价 |
| 09:15:41 |
10.25 |
3424 |
3424 |
集合竞价 |
| 09:15:44 |
10.25 |
3499 |
3499 |
集合竞价 |
| 09:15:47 |
10.25 |
3535 |
3535 |
集合竞价 |
| 09:15:50 |
10.25 |
3655 |
3655 |
集合竞价 |
| 09:15:53 |
10.25 |
3668 |
3668 |
集合竞价 |
| 09:16:02 |
10.25 |
3775 |
3775 |
集合竞价 |
| 09:16:08 |
10.25 |
3875 |
3875 |
集合竞价 |
| 09:16:14 |
10.25 |
3887 |
3887 |
集合竞价 |
| 09:16:17 |
10.25 |
3997 |
3997 |
集合竞价 |
| 09:16:23 |
10.25 |
4003 |
4003 |
集合竞价 |
| 09:16:26 |
10.25 |
4003 |
4003 |
集合竞价 |
| 09:16:29 |
10.25 |
4033 |
4033 |
集合竞价 |
| 09:16:32 |
10.25 |
4033 |
4033 |
集合竞价 |
| 09:16:35 |
10.25 |
4027 |
4027 |
集合竞价 |
| 09:16:38 |
10.25 |
4027 |
4027 |
集合竞价 |
| 09:16:41 |
10.25 |
4048 |
4048 |
集合竞价 |
| 09:16:47 |
10.25 |
4058 |
4058 |
集合竞价 |
| 09:16:50 |
10.25 |
4235 |
4235 |
集合竞价 |
| 09:16:53 |
10.25 |
4239 |
4239 |
集合竞价 |
| 09:16:59 |
10.25 |
4191 |
4191 |
集合竞价 |
| 09:17:05 |
10.25 |
4241 |
4241 |
集合竞价 |
| 09:17:08 |
10.25 |
4281 |
4281 |
集合竞价 |
| 09:17:11 |
10.25 |
4287 |
4287 |
集合竞价 |
| 09:17:14 |
10.25 |
4437 |
4437 |
集合竞价 |
| 09:17:17 |
10.25 |
4467 |
4467 |
集合竞价 |
| 09:17:20 |
10.25 |
4545 |
4545 |
集合竞价 |
| 09:17:23 |
10.25 |
4535 |
4535 |
集合竞价 |
| 09:17:29 |
10.25 |
4545 |
4545 |
集合竞价 |
| 09:17:32 |
10.25 |
4555 |
4555 |
集合竞价 |
| 09:17:35 |
10.25 |
4415 |
4415 |
集合竞价 |
| 09:17:44 |
10.25 |
4449 |
4449 |
集合竞价 |
| 09:17:47 |
10.25 |
4449 |
4449 |
集合竞价 |
| 09:17:50 |
10.25 |
4450 |
4450 |
集合竞价 |
| 09:17:53 |
10.25 |
4511 |
4511 |
集合竞价 |
| 09:17:56 |
10.25 |
4517 |
4517 |
集合竞价 |
| 09:18:02 |
10.25 |
4521 |
4521 |
集合竞价 |
| 09:18:05 |
10.25 |
4524 |
4524 |
集合竞价 |
| 09:18:08 |
10.25 |
4531 |
4531 |
集合竞价 |
| 09:18:11 |
10.25 |
4591 |
4591 |
集合竞价 |
| 09:18:17 |
10.25 |
4634 |
4634 |
集合竞价 |
| 09:18:20 |
10.25 |
4625 |
4625 |
集合竞价 |
| 09:18:23 |
10.25 |
4675 |
4675 |
集合竞价 |
| 09:18:26 |
10.25 |
4666 |
4666 |
集合竞价 |
| 09:18:29 |
9.65 |
664 |
664 |
集合竞价 |
| 09:18:32 |
9.5 |
308 |
308 |
集合竞价 |
| 09:18:35 |
9.5 |
306 |
306 |
集合竞价 |
| 09:18:47 |
9.5 |
305 |
305 |
集合竞价 |
| 09:18:50 |
9.5 |
301 |
301 |
集合竞价 |
| 09:19:08 |
9.49 |
268 |
268 |
集合竞价 |
| 09:19:11 |
9.49 |
248 |
248 |
集合竞价 |
| 09:19:20 |
9.33 |
51 |
51 |
集合竞价 |
| 09:19:23 |
9.33 |
51 |
51 |
集合竞价 |
| 09:19:26 |
9.33 |
50 |
50 |
集合竞价 |
| 09:19:32 |
9.31 |
6 |
6 |
集合竞价 |
| 09:19:50 |
9.31 |
26 |
26 |
集合竞价 |
| 09:21:23 |
9.31 |
28 |
28 |
集合竞价 |
| 09:21:59 |
9.31 |
29 |
29 |
集合竞价 |
| 09:22:26 |
9.31 |
32 |
32 |
集合竞价 |
| 09:23:05 |
9.31 |
32 |
32 |
集合竞价 |
| 09:23:17 |
9.31 |
37 |
37 |
集合竞价 |
| 09:23:44 |
9.31 |
37 |
37 |
集合竞价 |
| 09:23:50 |
9.31 |
37 |
37 |
集合竞价 |
| 09:23:59 |
9.31 |
47 |
47 |
集合竞价 |
| 09:24:02 |
9.31 |
58 |
58 |
集合竞价 |
| 09:24:53 |
9.31 |
58 |
58 |
集合竞价 |
| 09:25:03 |
9.31 |
218 |
276 |
买入 |
| 09:30:02 |
9.3 |
142 |
418 |
卖出 |
| 09:30:05 |
9.27 |
73 |
491 |
卖出 |
| 09:30:08 |
9.26 |
129 |
620 |
卖出 |
| 09:30:11 |
9.26 |
98 |
718 |
买入 |
| 09:30:14 |
9.3 |
136 |
854 |
买入 |
| 09:30:17 |
9.28 |
144 |
998 |
卖出 |
| 09:30:20 |
9.3 |
32 |
1030 |
买入 |
| 09:30:23 |
9.29 |
26 |
1056 |
卖出 |
| 09:30:26 |
9.29 |
20 |
1076 |
买入 |
| 09:30:29 |
9.29 |
7 |
1083 |
买入 |
| 09:30:32 |
9.28 |
1 |
1084 |
卖出 |
| 09:30:35 |
9.3 |
16 |
1100 |
买入 |
| 09:30:38 |
9.29 |
10 |
1110 |
卖出 |
| 09:30:41 |
9.29 |
1 |
1111 |
卖出 |
| 09:30:44 |
9.29 |
2 |
1113 |
卖出 |
| 09:30:47 |
9.3 |
41 |
1154 |
买入 |
| 09:30:50 |
9.29 |
68 |
1222 |
卖出 |
| 09:30:53 |
9.29 |
82 |
1304 |
卖出 |
| 09:30:56 |
9.29 |
98 |
1402 |
卖出 |
| 09:30:59 |
9.28 |
29 |
1431 |
卖出 |
| 09:31:02 |
9.28 |
22 |
1453 |
卖出 |
| 09:31:05 |
9.27 |
23 |
1476 |
卖出 |
| 09:31:08 |
9.27 |
16 |
1492 |
买入 |
| 09:31:11 |
9.28 |
17 |
1509 |
买入 |
| 09:31:14 |
9.27 |
7 |
1516 |
卖出 |
| 09:31:20 |
9.29 |
14 |
1530 |
买入 |
| 09:31:23 |
9.29 |
6 |
1536 |
买入 |
| 09:31:26 |
9.29 |
29 |
1565 |
卖出 |
| 09:31:29 |
9.29 |
2 |
1567 |
买入 |
| 09:31:32 |
9.28 |
16 |
1583 |
卖出 |
| 09:31:35 |
9.28 |
10 |
1593 |
卖出 |
| 09:31:38 |
9.29 |
6 |
1599 |
买入 |
| 09:31:41 |
9.28 |
3 |
1602 |
卖出 |
| 09:31:50 |
9.28 |
4 |
1606 |
卖出 |
| 09:32:02 |
9.29 |
24 |
1630 |
买入 |
| 09:32:05 |
9.29 |
6 |
1636 |
买入 |
| 09:32:11 |
9.27 |
542 |
2178 |
卖出 |
| 09:32:14 |
9.27 |
16 |
2194 |
卖出 |
| 09:32:17 |
9.28 |
38 |
2232 |
买入 |
| 09:32:20 |
9.26 |
36 |
2268 |
卖出 |
| 09:32:23 |
9.27 |
15 |
2283 |
买入 |
| 09:32:29 |
9.26 |
1 |
2284 |
买入 |
| 09:32:32 |
9.27 |
5 |
2289 |
买入 |
| 09:32:38 |
9.28 |
24 |
2313 |
买入 |
| 09:32:47 |
9.27 |
13 |
2326 |
卖出 |
| 09:32:50 |
9.26 |
2 |
2328 |
卖出 |
| 09:32:56 |
9.27 |
30 |
2358 |
买入 |
| 09:33:02 |
9.27 |
9 |
2367 |
买入 |
| 09:33:05 |
9.27 |
7 |
2374 |
买入 |
| 09:33:08 |
9.26 |
1 |
2375 |
卖出 |
| 09:33:11 |
9.27 |
26 |
2401 |
买入 |
| 09:33:17 |
9.27 |
21 |
2422 |
卖出 |
| 09:33:20 |
9.27 |
4 |
2426 |
卖出 |
| 09:33:23 |
9.27 |
9 |
2435 |
卖出 |
| 09:33:26 |
9.27 |
3 |
2438 |
卖出 |
| 09:33:29 |
9.26 |
23 |
2461 |
卖出 |
| 09:33:35 |
9.27 |
3 |
2464 |
买入 |
| 09:33:38 |
9.27 |
1 |
2465 |
卖出 |
| 09:33:44 |
9.27 |
13 |
2478 |
卖出 |
| 09:33:47 |
9.27 |
46 |
2524 |
卖出 |
| 09:34:02 |
9.27 |
3 |
2527 |
卖出 |
| 09:34:05 |
9.28 |
120 |
2647 |
买入 |
| 09:34:08 |
9.28 |
1 |
2648 |
买入 |
| 09:34:11 |
9.27 |
35 |
2683 |
卖出 |
| 09:34:17 |
9.28 |
20 |
2703 |
买入 |
| 09:34:20 |
9.28 |
21 |
2724 |
买入 |
| 09:34:26 |
9.27 |
16 |
2740 |
卖出 |
| 09:34:32 |
9.27 |
2 |
2742 |
卖出 |
| 09:34:38 |
9.27 |
1 |
2743 |
卖出 |
| 09:34:50 |
9.27 |
9 |
2752 |
卖出 |
| 09:34:53 |
9.27 |
12 |
2764 |
卖出 |
| 09:34:56 |
9.27 |
2 |
2766 |
卖出 |
| 09:34:59 |
9.27 |
2 |
2768 |
卖出 |
| 09:35:02 |
9.27 |
6 |
2774 |
卖出 |
| 09:35:05 |
9.27 |
78 |
2852 |
卖出 |
| 09:35:08 |
9.27 |
48 |
2900 |
卖出 |
| 09:35:11 |
9.27 |
20 |
2920 |
买入 |
| 09:35:14 |
9.27 |
15 |
2935 |
买入 |
| 09:35:17 |
9.27 |
8 |
2943 |
买入 |
| 09:35:23 |
9.26 |
2 |
2945 |
卖出 |
| 09:35:26 |
9.27 |
1 |
2946 |
买入 |
| 09:35:32 |
9.26 |
75 |
3021 |
卖出 |
| 09:35:41 |
9.26 |
5 |
3026 |
买入 |
| 09:35:47 |
9.26 |
30 |
3056 |
买入 |
| 09:35:50 |
9.25 |
19 |
3075 |
卖出 |
| 09:35:56 |
9.25 |
10 |
3085 |
卖出 |
| 09:35:59 |
9.26 |
5 |
3090 |
买入 |
| 09:36:02 |
9.25 |
88 |
3178 |
卖出 |
| 09:36:05 |
9.24 |
58 |
3236 |
卖出 |
| 09:36:11 |
9.24 |
2 |
3238 |
卖出 |
| 09:36:14 |
9.24 |
61 |
3299 |
卖出 |
| 09:36:20 |
9.24 |
11 |
3310 |
买入 |
| 09:36:23 |
9.24 |
19 |
3329 |
买入 |
| 09:36:26 |
9.24 |
15 |
3344 |
卖出 |
| 09:36:32 |
9.24 |
1 |
3345 |
卖出 |
| 09:36:35 |
9.24 |
38 |
3383 |
卖出 |
| 09:36:38 |
9.24 |
67 |
3450 |
买入 |
| 09:36:41 |
9.23 |
91 |
3541 |
卖出 |
| 09:36:44 |
9.23 |
1 |
3542 |
卖出 |
| 09:36:50 |
9.24 |
80 |
3622 |
买入 |
| 09:36:53 |
9.24 |
46 |
3668 |
买入 |
| 09:37:17 |
9.25 |
18 |
3686 |
买入 |
| 09:37:20 |
9.24 |
12 |
3698 |
卖出 |
| 09:37:23 |
9.23 |
26 |
3724 |
卖出 |
| 09:37:26 |
9.23 |
5 |
3729 |
卖出 |
| 09:37:32 |
9.24 |
112 |
3841 |
买入 |
| 09:37:35 |
9.24 |
37 |
3878 |
卖出 |
| 09:37:38 |
9.23 |
11 |
3889 |
卖出 |
| 09:37:41 |
9.23 |
104 |
3993 |
买入 |
| 09:37:50 |
9.25 |
12 |
4005 |
卖出 |
| 09:38:02 |
9.24 |
70 |
4075 |
卖出 |
| 09:38:08 |
9.24 |
53 |
4128 |
买入 |
| 09:38:11 |
9.25 |
34 |
4162 |
买入 |
| 09:38:14 |
9.25 |
3 |
4165 |
卖出 |
| 09:38:20 |
9.25 |
5 |
4170 |
卖出 |
| 09:38:23 |
9.25 |
1 |
4171 |
买入 |
| 09:38:26 |
9.24 |
50 |
4221 |
卖出 |
| 09:38:32 |
9.24 |
1 |
4222 |
卖出 |
| 09:38:41 |
9.24 |
1 |
4223 |
卖出 |
| 09:38:50 |
9.24 |
6 |
4229 |
卖出 |
| 09:38:56 |
9.24 |
2 |
4231 |
卖出 |
| 09:38:59 |
9.24 |
14 |
4245 |
卖出 |
| 09:39:02 |
9.24 |
18 |
4263 |
买入 |
| 09:39:05 |
9.24 |
1 |
4264 |
买入 |
| 09:39:11 |
9.22 |
281 |
4545 |
卖出 |
| 09:39:14 |
9.23 |
34 |
4579 |
买入 |
| 09:39:20 |
9.23 |
1 |
4580 |
买入 |
| 09:39:26 |
9.22 |
26 |
4606 |
卖出 |
| 09:39:32 |
9.21 |
41 |
4647 |
卖出 |
| 09:39:35 |
9.22 |
4 |
4651 |
买入 |
| 09:39:38 |
9.21 |
24 |
4675 |
卖出 |
| 09:39:41 |
9.21 |
145 |
4820 |
买入 |
| 09:39:44 |
9.21 |
113 |
4933 |
卖出 |
| 09:39:50 |
9.21 |
2 |
4935 |
卖出 |
| 09:39:56 |
9.2 |
20 |
4955 |
卖出 |
| 09:40:02 |
9.2 |
16 |
4971 |
卖出 |
| 09:40:05 |
9.2 |
92 |
5063 |
卖出 |
| 09:40:08 |
9.21 |
3 |
5066 |
买入 |
| 09:40:14 |
9.21 |
2 |
5068 |
买入 |
| 09:40:17 |
9.21 |
1 |
5069 |
买入 |
| 09:40:20 |
9.21 |
6 |
5075 |
买入 |
| 09:40:47 |
9.22 |
1 |
5076 |
买入 |
| 09:41:02 |
9.21 |
24 |
5100 |
卖出 |
| 09:41:05 |
9.21 |
42 |
5142 |
卖出 |
| 09:41:08 |
9.21 |
47 |
5189 |
卖出 |
| 09:41:14 |
9.21 |
24 |
5213 |
买入 |
| 09:41:17 |
9.2 |
205 |
5418 |
卖出 |
| 09:41:20 |
9.2 |
1 |
5419 |
卖出 |
| 09:41:23 |
9.19 |
53 |
5472 |
卖出 |
| 09:41:29 |
9.2 |
10 |
5482 |
买入 |
| 09:41:41 |
9.19 |
20 |
5502 |
卖出 |
| 09:41:44 |
9.19 |
1 |
5503 |
卖出 |
| 09:41:47 |
9.19 |
17 |
5520 |
卖出 |
| 09:41:50 |
9.2 |
24 |
5544 |
买入 |
| 09:41:56 |
9.2 |
20 |
5564 |
买入 |
| 09:41:59 |
9.19 |
107 |
5671 |
卖出 |
| 09:42:02 |
9.2 |
2 |
5673 |
买入 |
| 09:42:11 |
9.19 |
1 |
5674 |
卖出 |
| 09:42:14 |
9.19 |
9 |
5683 |
卖出 |
| 09:42:17 |
9.19 |
1 |
5684 |
卖出 |
| 09:42:23 |
9.19 |
16 |
5700 |
卖出 |
| 09:42:29 |
9.21 |
167 |
5867 |
买入 |
| 09:42:32 |
9.2 |
8 |
5875 |
卖出 |
| 09:42:35 |
9.2 |
2 |
5877 |
卖出 |
| 09:42:38 |
9.2 |
2 |
5879 |
卖出 |
| 09:42:41 |
9.21 |
21 |
5900 |
买入 |
| 09:42:44 |
9.2 |
22 |
5922 |
卖出 |
| 09:42:47 |
9.2 |
13 |
5935 |
卖出 |
| 09:42:50 |
9.2 |
2 |
5937 |
卖出 |
| 09:42:53 |
9.21 |
23 |
5960 |
买入 |
| 09:42:56 |
9.2 |
70 |
6030 |
卖出 |
| 09:42:59 |
9.2 |
25 |
6055 |
买入 |
| 09:43:02 |
9.21 |
2 |
6057 |
买入 |
| 09:43:05 |
9.21 |
1 |
6058 |
卖出 |
| 09:43:17 |
9.21 |
11 |
6069 |
卖出 |
| 09:43:23 |
9.21 |
2 |
6071 |
卖出 |
| 09:43:47 |
9.22 |
5 |
6076 |
买入 |
| 09:44:08 |
9.21 |
16 |
6092 |
卖出 |
| 09:44:11 |
9.21 |
31 |
6123 |
卖出 |
| 09:44:14 |
9.2 |
54 |
6177 |
卖出 |
| 09:44:20 |
9.21 |
7 |
6184 |
买入 |
| 09:44:26 |
9.2 |
177 |
6361 |
卖出 |
| 09:44:47 |
9.2 |
292 |
6653 |
卖出 |
| 09:44:50 |
9.2 |
28 |
6681 |
卖出 |
| 09:45:17 |
9.2 |
18 |
6699 |
买入 |
| 09:45:23 |
9.2 |
10 |
6709 |
买入 |
| 09:45:44 |
9.2 |
10 |
6719 |
买入 |
| 09:45:53 |
9.2 |
6 |
6725 |
买入 |
| 09:46:08 |
9.2 |
40 |
6765 |
卖出 |
| 09:46:11 |
9.2 |
64 |
6829 |
卖出 |
| 09:46:14 |
9.19 |
1 |
6830 |
卖出 |
| 09:46:26 |
9.19 |
61 |
6891 |
卖出 |
| 09:46:29 |
9.19 |
46 |
6937 |
卖出 |
| 09:46:35 |
9.2 |
1 |
6938 |
买入 |
| 09:46:38 |
9.19 |
1 |
6939 |
卖出 |
| 09:46:50 |
9.19 |
25 |
6964 |
卖出 |
| 09:47:02 |
9.2 |
25 |
6989 |
买入 |
| 09:47:11 |
9.2 |
22 |
7011 |
买入 |
| 09:47:14 |
9.2 |
10 |
7021 |
卖出 |
| 09:47:17 |
9.2 |
10 |
7031 |
卖出 |
| 09:47:20 |
9.2 |
3 |
7034 |
卖出 |
| 09:47:23 |
9.2 |
5 |
7039 |
卖出 |
| 09:47:26 |
9.2 |
22 |
7061 |
买入 |
| 09:47:29 |
9.2 |
4 |
7065 |
买入 |
| 09:47:32 |
9.2 |
2 |
7067 |
买入 |
| 09:47:35 |
9.2 |
6 |
7073 |
买入 |
| 09:47:41 |
9.2 |
2 |
7075 |
买入 |
| 09:47:44 |
9.2 |
9 |
7084 |
卖出 |
| 09:47:47 |
9.2 |
9 |
7093 |
卖出 |
| 09:47:59 |
9.2 |
15 |
7108 |
买入 |
| 09:48:05 |
9.2 |
12 |
7120 |
买入 |
| 09:48:08 |
9.19 |
36 |
7156 |
卖出 |
| 09:48:11 |
9.19 |
1 |
7157 |
卖出 |
| 09:48:17 |
9.2 |
16 |
7173 |
买入 |
| 09:48:20 |
9.2 |
13 |
7186 |
卖出 |
| 09:48:23 |
9.2 |
69 |
7255 |
卖出 |
| 09:48:26 |
9.19 |
36 |
7291 |
卖出 |
| 09:48:35 |
9.2 |
4 |
7295 |
买入 |
| 09:48:41 |
9.19 |
16 |
7311 |
卖出 |
| 09:48:50 |
9.19 |
18 |
7329 |
卖出 |
| 09:48:53 |
9.19 |
85 |
7414 |
卖出 |
| 09:48:56 |
9.19 |
35 |
7449 |
卖出 |
| 09:48:59 |
9.19 |
27 |
7476 |
卖出 |
| 09:49:14 |
9.18 |
49 |
7525 |
卖出 |
| 09:49:20 |
9.18 |
21 |
7546 |
卖出 |