中视传媒[600088]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.77 |
2 |
2 |
集合竞价 |
| 09:15:10 |
7.77 |
12 |
12 |
集合竞价 |
| 09:16:25 |
7.77 |
13 |
13 |
集合竞价 |
| 09:17:07 |
7.77 |
12 |
12 |
集合竞价 |
| 09:18:22 |
7.77 |
13 |
13 |
集合竞价 |
| 09:21:28 |
7.7 |
13 |
13 |
集合竞价 |
| 09:24:34 |
7.69 |
13 |
13 |
集合竞价 |
| 09:24:40 |
7.68 |
13 |
13 |
集合竞价 |
| 09:24:43 |
7.68 |
63 |
63 |
集合竞价 |
| 09:24:49 |
7.68 |
63 |
63 |
集合竞价 |
| 09:24:58 |
7.68 |
65 |
65 |
集合竞价 |
| 09:25:02 |
7.68 |
65 |
130 |
买入 |
| 09:30:01 |
7.68 |
20 |
150 |
买入 |
| 09:30:04 |
7.7 |
39 |
189 |
买入 |
| 09:30:07 |
7.76 |
32 |
221 |
买入 |
| 09:30:10 |
7.68 |
111 |
332 |
卖出 |
| 09:30:13 |
7.68 |
21 |
353 |
买入 |
| 09:30:16 |
7.75 |
9 |
362 |
买入 |
| 09:30:19 |
7.74 |
58 |
420 |
卖出 |
| 09:30:22 |
7.72 |
2 |
422 |
卖出 |
| 09:30:25 |
7.74 |
19 |
441 |
买入 |
| 09:30:28 |
7.74 |
20 |
461 |
卖出 |
| 09:30:31 |
7.72 |
1 |
462 |
卖出 |
| 09:30:34 |
7.73 |
41 |
503 |
买入 |
| 09:30:37 |
7.73 |
3 |
506 |
卖出 |
| 09:30:40 |
7.73 |
6 |
512 |
卖出 |
| 09:30:46 |
7.73 |
9 |
521 |
卖出 |
| 09:30:49 |
7.73 |
1 |
522 |
卖出 |
| 09:30:52 |
7.72 |
5 |
527 |
卖出 |
| 09:30:55 |
7.72 |
3 |
530 |
卖出 |
| 09:30:58 |
7.72 |
2 |
532 |
卖出 |
| 09:31:01 |
7.74 |
1 |
533 |
买入 |
| 09:31:07 |
7.76 |
15 |
548 |
买入 |
| 09:31:10 |
7.75 |
10 |
558 |
卖出 |
| 09:31:13 |
7.76 |
14 |
572 |
买入 |
| 09:31:16 |
7.77 |
4 |
576 |
买入 |
| 09:31:19 |
7.76 |
63 |
639 |
卖出 |
| 09:31:22 |
7.76 |
3 |
642 |
卖出 |
| 09:31:25 |
7.77 |
35 |
677 |
买入 |
| 09:31:28 |
7.77 |
28 |
705 |
买入 |
| 09:31:31 |
7.77 |
20 |
725 |
买入 |
| 09:31:34 |
7.77 |
42 |
767 |
买入 |
| 09:31:37 |
7.77 |
17 |
784 |
买入 |
| 09:31:40 |
7.77 |
1 |
785 |
买入 |
| 09:31:43 |
7.78 |
9 |
794 |
买入 |
| 09:31:46 |
7.77 |
11 |
805 |
卖出 |
| 09:31:49 |
7.77 |
1 |
806 |
买入 |
| 09:31:58 |
7.76 |
3 |
809 |
卖出 |
| 09:32:10 |
7.77 |
121 |
930 |
买入 |
| 09:32:13 |
7.77 |
95 |
1025 |
买入 |
| 09:32:16 |
7.78 |
13 |
1038 |
买入 |
| 09:32:19 |
7.78 |
9 |
1047 |
买入 |
| 09:32:22 |
7.78 |
9 |
1056 |
买入 |
| 09:32:37 |
7.77 |
1 |
1057 |
卖出 |
| 09:32:46 |
7.79 |
30 |
1087 |
买入 |
| 09:32:52 |
7.78 |
2 |
1089 |
卖出 |
| 09:32:55 |
7.78 |
1 |
1090 |
卖出 |
| 09:32:58 |
7.78 |
1 |
1091 |
卖出 |
| 09:33:01 |
7.78 |
26 |
1117 |
卖出 |
| 09:33:04 |
7.77 |
1 |
1118 |
卖出 |
| 09:33:07 |
7.77 |
13 |
1131 |
买入 |
| 09:33:10 |
7.78 |
37 |
1168 |
买入 |
| 09:33:28 |
7.78 |
8 |
1176 |
买入 |
| 09:33:31 |
7.78 |
1 |
1177 |
买入 |
| 09:33:43 |
7.78 |
3 |
1180 |
买入 |
| 09:33:49 |
7.78 |
5 |
1185 |
买入 |
| 09:34:04 |
7.78 |
1 |
1186 |
买入 |
| 09:34:19 |
7.77 |
20 |
1206 |
卖出 |
| 09:34:22 |
7.77 |
1 |
1207 |
卖出 |
| 09:34:37 |
7.77 |
8 |
1215 |
卖出 |
| 09:34:40 |
7.77 |
25 |
1240 |
买入 |
| 09:34:43 |
7.78 |
80 |
1320 |
买入 |
| 09:34:46 |
7.78 |
9 |
1329 |
买入 |
| 09:34:49 |
7.78 |
2 |
1331 |
买入 |
| 09:35:10 |
7.78 |
59 |
1390 |
买入 |
| 09:35:13 |
7.8 |
191 |
1581 |
买入 |
| 09:35:16 |
7.8 |
3 |
1584 |
买入 |
| 09:35:19 |
7.79 |
15 |
1599 |
卖出 |
| 09:35:22 |
7.79 |
5 |
1604 |
买入 |
| 09:35:25 |
7.79 |
17 |
1621 |
买入 |
| 09:35:28 |
7.79 |
4 |
1625 |
卖出 |
| 09:35:31 |
7.79 |
6 |
1631 |
买入 |
| 09:35:37 |
7.83 |
4 |
1635 |
买入 |
| 09:35:40 |
7.8 |
4 |
1639 |
卖出 |
| 09:35:43 |
7.8 |
2 |
1641 |
买入 |
| 09:36:10 |
7.82 |
6 |
1647 |
买入 |
| 09:36:13 |
7.82 |
4 |
1651 |
买入 |
| 09:36:22 |
7.82 |
2 |
1653 |
买入 |
| 09:36:25 |
7.82 |
5 |
1658 |
买入 |
| 09:36:43 |
7.81 |
2 |
1660 |
卖出 |
| 09:36:46 |
7.81 |
2 |
1662 |
卖出 |
| 09:36:52 |
7.81 |
1 |
1663 |
卖出 |
| 09:37:04 |
7.8 |
3 |
1666 |
卖出 |
| 09:37:10 |
7.8 |
9 |
1675 |
卖出 |
| 09:37:16 |
7.81 |
6 |
1681 |
买入 |
| 09:37:31 |
7.8 |
7 |
1688 |
卖出 |
| 09:37:37 |
7.8 |
13 |
1701 |
卖出 |
| 09:37:40 |
7.8 |
14 |
1715 |
买入 |
| 09:37:43 |
7.79 |
5 |
1720 |
卖出 |
| 09:37:46 |
7.79 |
22 |
1742 |
卖出 |
| 09:37:49 |
7.79 |
11 |
1753 |
买入 |
| 09:37:52 |
7.8 |
8 |
1761 |
买入 |
| 09:38:04 |
7.8 |
16 |
1777 |
买入 |
| 09:38:07 |
7.8 |
5 |
1782 |
买入 |
| 09:38:10 |
7.81 |
21 |
1803 |
买入 |
| 09:38:13 |
7.81 |
11 |
1814 |
买入 |
| 09:38:16 |
7.81 |
11 |
1825 |
买入 |
| 09:38:19 |
7.81 |
16 |
1841 |
买入 |
| 09:38:22 |
7.81 |
56 |
1897 |
买入 |
| 09:38:25 |
7.82 |
6 |
1903 |
卖出 |
| 09:38:40 |
7.83 |
2 |
1905 |
买入 |
| 09:38:49 |
7.83 |
2 |
1907 |
买入 |
| 09:38:52 |
7.83 |
10 |
1917 |
买入 |
| 09:38:55 |
7.83 |
4 |
1921 |
买入 |
| 09:39:10 |
7.83 |
4 |
1925 |
买入 |
| 09:39:13 |
7.83 |
4 |
1929 |
买入 |
| 09:39:16 |
7.84 |
4 |
1933 |
买入 |
| 09:39:19 |
7.84 |
1 |
1934 |
买入 |
| 09:39:22 |
7.84 |
1 |
1935 |
买入 |
| 09:39:25 |
7.85 |
5 |
1940 |
买入 |
| 09:39:28 |
7.84 |
2 |
1942 |
卖出 |
| 09:39:31 |
7.84 |
2 |
1944 |
卖出 |
| 09:39:34 |
7.85 |
1 |
1945 |
买入 |
| 09:39:37 |
7.85 |
1 |
1946 |
买入 |
| 09:39:40 |
7.85 |
2 |
1948 |
买入 |
| 09:39:43 |
7.81 |
100 |
2048 |
卖出 |
| 09:40:01 |
7.83 |
2 |
2050 |
买入 |
| 09:40:04 |
7.82 |
2 |
2052 |
卖出 |
| 09:40:07 |
7.81 |
4 |
2056 |
卖出 |
| 09:40:10 |
7.81 |
1 |
2057 |
卖出 |
| 09:40:34 |
7.82 |
2 |
2059 |
买入 |
| 09:40:43 |
7.82 |
1 |
2060 |
卖出 |
| 09:40:58 |
7.82 |
12 |
2072 |
卖出 |
| 09:41:07 |
7.82 |
6 |
2078 |
卖出 |
| 09:41:37 |
7.82 |
21 |
2099 |
买入 |
| 09:41:40 |
7.83 |
2 |
2101 |
买入 |
| 09:41:43 |
7.83 |
2 |
2103 |
买入 |
| 09:41:52 |
7.83 |
1 |
2104 |
买入 |
| 09:41:55 |
7.83 |
1 |
2105 |
买入 |
| 09:41:58 |
7.83 |
2 |
2107 |
买入 |
| 09:42:01 |
7.83 |
1 |
2108 |
买入 |
| 09:42:10 |
7.83 |
2 |
2110 |
买入 |
| 09:42:13 |
7.83 |
2 |
2112 |
买入 |
| 09:42:25 |
7.83 |
2 |
2114 |
买入 |
| 09:42:28 |
7.83 |
2 |
2116 |
买入 |
| 09:42:34 |
7.83 |
1 |
2117 |
买入 |
| 09:42:37 |
7.83 |
21 |
2138 |
买入 |
| 09:42:43 |
7.83 |
2 |
2140 |
买入 |
| 09:42:46 |
7.83 |
2 |
2142 |
买入 |
| 09:42:55 |
7.83 |
3 |
2145 |
买入 |
| 09:42:58 |
7.83 |
7 |
2152 |
买入 |
| 09:43:01 |
7.83 |
6 |
2158 |
买入 |
| 09:43:04 |
7.83 |
1 |
2159 |
卖出 |
| 09:43:07 |
7.83 |
1 |
2160 |
买入 |
| 09:43:10 |
7.82 |
25 |
2185 |
卖出 |
| 09:43:13 |
7.82 |
1 |
2186 |
买入 |
| 09:43:19 |
7.83 |
1 |
2187 |
买入 |
| 09:43:28 |
7.82 |
2 |
2189 |
卖出 |
| 09:43:31 |
7.82 |
2 |
2191 |
卖出 |
| 09:43:43 |
7.81 |
2 |
2193 |
卖出 |
| 09:43:55 |
7.81 |
55 |
2248 |
卖出 |
| 09:44:01 |
7.81 |
26 |
2274 |
买入 |
| 09:44:04 |
7.81 |
1 |
2275 |
卖出 |
| 09:44:49 |
7.82 |
2 |
2277 |
买入 |
| 09:44:52 |
7.81 |
5 |
2282 |
卖出 |
| 09:45:04 |
7.82 |
1 |
2283 |
买入 |
| 09:45:07 |
7.82 |
8 |
2291 |
买入 |
| 09:45:10 |
7.81 |
8 |
2299 |
卖出 |
| 09:45:13 |
7.8 |
7 |
2306 |
卖出 |
| 09:45:19 |
7.81 |
1 |
2307 |
买入 |
| 09:45:46 |
7.8 |
1 |
2308 |
卖出 |
| 09:45:49 |
7.82 |
5 |
2313 |
买入 |
| 09:45:55 |
7.82 |
1 |
2314 |
买入 |
| 09:46:10 |
7.82 |
1 |
2315 |
买入 |
| 09:46:16 |
7.81 |
30 |
2345 |
卖出 |
| 09:46:37 |
7.8 |
24 |
2369 |
卖出 |
| 09:46:40 |
7.8 |
40 |
2409 |
卖出 |
| 09:46:46 |
7.8 |
10 |
2419 |
买入 |
| 09:46:52 |
7.8 |
1 |
2420 |
卖出 |
| 09:47:07 |
7.81 |
4 |
2424 |
卖出 |
| 09:47:10 |
7.81 |
27 |
2451 |
买入 |
| 09:47:16 |
7.81 |
1 |
2452 |
卖出 |
| 09:47:31 |
7.81 |
20 |
2472 |
卖出 |
| 09:47:34 |
7.81 |
4 |
2476 |
买入 |
| 09:47:37 |
7.82 |
37 |
2513 |
买入 |
| 09:47:46 |
7.82 |
10 |
2523 |
买入 |
| 09:47:55 |
7.82 |
57 |
2580 |
买入 |
| 09:48:43 |
7.82 |
9 |
2589 |
卖出 |
| 09:48:49 |
7.82 |
6 |
2595 |
买入 |
| 09:48:52 |
7.81 |
6 |
2601 |
卖出 |
| 09:48:55 |
7.81 |
1 |
2602 |
卖出 |
| 09:49:01 |
7.8 |
36 |
2638 |
卖出 |
| 09:49:04 |
7.8 |
3 |
2641 |
卖出 |
| 09:49:07 |
7.8 |
1 |
2642 |
卖出 |
| 09:49:10 |
7.8 |
51 |
2693 |
买入 |
| 09:49:13 |
7.79 |
2 |
2695 |
卖出 |
| 09:49:16 |
7.79 |
2 |
2697 |
卖出 |
| 09:49:22 |
7.79 |
1 |
2698 |
卖出 |
| 09:49:25 |
7.79 |
2 |
2700 |
卖出 |
| 09:49:28 |
7.79 |
4 |
2704 |
卖出 |
| 09:49:31 |
7.79 |
1 |
2705 |
卖出 |
| 09:49:40 |
7.79 |
103 |
2808 |
卖出 |
| 09:49:43 |
7.79 |
10 |
2818 |
卖出 |
| 09:49:46 |
7.79 |
5 |
2823 |
卖出 |
| 09:49:49 |
7.79 |
3 |
2826 |
买入 |
| 09:49:52 |
7.79 |
1 |
2827 |
买入 |
| 09:50:43 |
7.8 |
4 |
2831 |
买入 |
| 09:50:46 |
7.8 |
16 |
2847 |
卖出 |
| 09:50:49 |
7.8 |
14 |
2861 |
卖出 |
| 09:50:52 |
7.81 |
46 |
2907 |
买入 |
| 09:51:04 |
7.8 |
90 |
2997 |
买入 |
| 09:51:07 |
7.81 |
1 |
2998 |
买入 |
| 09:51:13 |
7.82 |
5 |
3003 |
买入 |
| 09:51:25 |
7.8 |
14 |
3017 |
卖出 |
| 09:51:28 |
7.81 |
4 |
3021 |
买入 |
| 09:51:49 |
7.82 |
7 |
3028 |
买入 |
| 09:52:19 |
7.82 |
3 |
3031 |
买入 |
| 09:52:22 |
7.82 |
2 |
3033 |
买入 |
| 09:52:43 |
7.81 |
4 |
3037 |
买入 |
| 09:52:46 |
7.81 |
1 |
3038 |
买入 |
| 09:52:55 |
7.82 |
50 |
3088 |
买入 |
| 09:53:10 |
7.83 |
3 |
3091 |
买入 |
| 09:53:16 |
7.83 |
1 |
3092 |
买入 |
| 09:53:22 |
7.83 |
6 |
3098 |
买入 |
| 09:53:46 |
7.83 |
6 |
3104 |
买入 |
| 09:53:55 |
7.83 |
1 |
3105 |
买入 |
| 09:54:13 |
7.83 |
1 |
3106 |
买入 |
| 09:54:16 |
7.83 |
23 |
3129 |
买入 |
| 09:54:22 |
7.84 |
16 |
3145 |
买入 |
| 09:54:25 |
7.85 |
12 |
3157 |
买入 |
| 09:54:37 |
7.85 |
4 |
3161 |
买入 |
| 09:54:43 |
7.85 |
5 |
3166 |
买入 |
| 09:55:10 |
7.84 |
12 |
3178 |
卖出 |
| 09:55:13 |
7.84 |
2 |
3180 |
卖出 |
| 09:55:22 |
7.85 |
9 |
3189 |
买入 |
| 09:55:25 |
7.84 |
15 |
3204 |
卖出 |
| 09:55:28 |
7.85 |
4 |
3208 |
买入 |
| 09:55:31 |
7.84 |
4 |
3212 |
卖出 |
| 09:55:34 |
7.84 |
17 |
3229 |
卖出 |
| 09:55:37 |
7.84 |
1 |
3230 |
买入 |
| 09:55:43 |
7.83 |
30 |
3260 |
卖出 |
| 09:56:10 |
7.83 |
1 |
3261 |
卖出 |
| 09:56:13 |
7.83 |
1 |
3262 |
卖出 |
| 09:56:19 |
7.84 |
4 |
3266 |
买入 |
| 09:56:22 |
7.84 |
2 |
3268 |
买入 |
| 09:57:10 |
7.83 |
1 |
3269 |
卖出 |
| 09:57:22 |
7.83 |
3 |
3272 |
卖出 |
| 09:57:25 |
7.84 |
7 |
3279 |
买入 |
| 09:57:28 |
7.84 |
1 |
3280 |
卖出 |
| 09:57:31 |
7.83 |
2 |
3282 |
卖出 |
| 09:57:46 |
7.83 |
53 |
3335 |
卖出 |
| 09:58:07 |
7.82 |
2 |
3337 |
买入 |
| 09:58:10 |
7.82 |
5 |
3342 |
卖出 |
| 09:58:19 |
7.81 |
32 |
3374 |
卖出 |
| 09:58:22 |
7.81 |
16 |
3390 |
卖出 |
| 09:58:25 |
7.81 |
9 |
3399 |
卖出 |
| 09:58:40 |
7.8 |
1 |
3400 |
卖出 |
| 09:58:52 |
7.81 |
1 |
3401 |
买入 |
| 09:59:22 |
7.81 |
2 |
3403 |
买入 |
| 09:59:25 |
7.81 |
7 |
3410 |
买入 |
| 10:00:07 |
7.81 |
8 |
3418 |
买入 |
| 10:00:13 |
7.8 |
1 |
3419 |
卖出 |
| 10:00:16 |
7.8 |
6 |
3425 |
卖出 |
| 10:00:31 |
7.8 |
3 |
3428 |
卖出 |
| 10:01:13 |
7.8 |
1 |
3429 |
卖出 |
| 10:01:25 |
7.81 |
65 |
3494 |
买入 |
| 10:01:28 |
7.81 |
1 |
3495 |
买入 |
| 10:01:37 |
7.81 |
14 |
3509 |
买入 |
| 10:01:46 |
7.81 |
12 |
3521 |
买入 |
| 10:01:49 |
7.81 |
15 |
3536 |
买入 |
| 10:01:55 |
7.81 |
240 |
3776 |
买入 |
| 10:01:58 |
7.83 |
2 |
3778 |
买入 |
| 10:02:07 |
7.82 |
8 |
3786 |
卖出 |
| 10:02:10 |
7.82 |
8 |
3794 |
卖出 |
| 10:02:34 |
7.81 |
1 |
3795 |
卖出 |
| 10:02:37 |
7.81 |
26 |
3821 |
卖出 |
| 10:03:07 |
7.83 |
3 |
3824 |
买入 |
| 10:03:10 |
7.81 |
10 |
3834 |
卖出 |
| 10:03:13 |
7.82 |
6 |
3840 |
买入 |
| 10:03:37 |
7.82 |
4 |
3844 |
买入 |
| 10:03:58 |
7.81 |
1 |
3845 |
卖出 |
| 10:04:01 |
7.81 |
13 |
3858 |
卖出 |
| 10:04:04 |
7.81 |
20 |
3878 |
卖出 |
| 10:04:07 |
7.81 |
7 |
3885 |
卖出 |
| 10:04:16 |
7.8 |
52 |
3937 |
卖出 |
| 10:04:19 |
7.8 |
7 |
3944 |
卖出 |
| 10:04:22 |
7.8 |
7 |
3951 |
卖出 |
| 10:04:31 |
7.8 |
17 |
3968 |
卖出 |
| 10:05:07 |
7.8 |
61 |
4029 |
卖出 |
| 10:05:40 |
7.8 |
15 |
4044 |
买入 |
| 10:06:04 |
7.79 |
4 |
4048 |
卖出 |
| 10:06:07 |
7.79 |
4 |
4052 |
卖出 |
| 10:06:10 |
7.79 |
21 |
4073 |
卖出 |
| 10:06:13 |
7.79 |
10 |
4083 |
卖出 |
| 10:06:16 |
7.79 |
2 |
4085 |
卖出 |
| 10:06:19 |
7.79 |
1 |
4086 |
卖出 |
| 10:06:22 |
7.79 |
1 |
4087 |
卖出 |
| 10:07:07 |
7.8 |
48 |
4135 |
买入 |
| 10:07:16 |
7.82 |
11 |
4146 |
买入 |
| 10:07:34 |
7.82 |
1 |
4147 |
买入 |