中视传媒[600088]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.8 |
1 |
1 |
集合竞价 |
| 09:15:05 |
7.8 |
2 |
2 |
集合竞价 |
| 09:15:08 |
7.51 |
178 |
178 |
集合竞价 |
| 09:15:17 |
7.51 |
191 |
191 |
集合竞价 |
| 09:16:17 |
7.51 |
193 |
193 |
集合竞价 |
| 09:16:20 |
7.51 |
180 |
180 |
集合竞价 |
| 09:16:29 |
7.51 |
185 |
185 |
集合竞价 |
| 09:16:44 |
7.51 |
135 |
135 |
集合竞价 |
| 09:17:26 |
7.51 |
150 |
150 |
集合竞价 |
| 09:17:41 |
7.51 |
171 |
171 |
集合竞价 |
| 09:17:44 |
7.51 |
175 |
175 |
集合竞价 |
| 09:17:56 |
7.51 |
180 |
180 |
集合竞价 |
| 09:18:38 |
7.51 |
282 |
282 |
集合竞价 |
| 09:18:41 |
7.51 |
285 |
285 |
集合竞价 |
| 09:18:56 |
7.51 |
285 |
285 |
集合竞价 |
| 09:18:59 |
7.51 |
285 |
285 |
集合竞价 |
| 09:19:02 |
7.51 |
285 |
285 |
集合竞价 |
| 09:19:17 |
7.51 |
285 |
285 |
集合竞价 |
| 09:20:02 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:11 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:20 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:32 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:47 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:53 |
7.51 |
286 |
286 |
集合竞价 |
| 09:20:56 |
7.52 |
286 |
286 |
集合竞价 |
| 09:21:05 |
7.52 |
286 |
286 |
集合竞价 |
| 09:21:11 |
7.52 |
286 |
286 |
集合竞价 |
| 09:21:23 |
7.52 |
286 |
286 |
集合竞价 |
| 09:21:32 |
7.52 |
286 |
286 |
集合竞价 |
| 09:21:56 |
7.54 |
286 |
286 |
集合竞价 |
| 09:22:08 |
7.56 |
286 |
286 |
集合竞价 |
| 09:22:32 |
7.56 |
286 |
286 |
集合竞价 |
| 09:22:35 |
7.57 |
286 |
286 |
集合竞价 |
| 09:22:41 |
7.56 |
288 |
288 |
集合竞价 |
| 09:22:53 |
7.56 |
288 |
288 |
集合竞价 |
| 09:22:59 |
7.56 |
288 |
288 |
集合竞价 |
| 09:23:17 |
7.57 |
288 |
288 |
集合竞价 |
| 09:23:23 |
7.57 |
288 |
288 |
集合竞价 |
| 09:23:29 |
7.6 |
288 |
288 |
集合竞价 |
| 09:23:44 |
7.6 |
288 |
288 |
集合竞价 |
| 09:23:59 |
7.6 |
306 |
306 |
集合竞价 |
| 09:24:14 |
7.63 |
306 |
306 |
集合竞价 |
| 09:24:17 |
7.63 |
410 |
410 |
集合竞价 |
| 09:24:23 |
7.63 |
410 |
410 |
集合竞价 |
| 09:24:26 |
7.63 |
410 |
410 |
集合竞价 |
| 09:24:29 |
7.63 |
410 |
410 |
集合竞价 |
| 09:24:32 |
7.64 |
412 |
412 |
集合竞价 |
| 09:24:35 |
7.65 |
422 |
422 |
集合竞价 |
| 09:24:41 |
7.65 |
422 |
422 |
集合竞价 |
| 09:24:44 |
7.68 |
422 |
422 |
集合竞价 |
| 09:24:47 |
7.68 |
422 |
422 |
集合竞价 |
| 09:24:50 |
7.68 |
422 |
422 |
集合竞价 |
| 09:24:53 |
7.68 |
422 |
422 |
集合竞价 |
| 09:24:56 |
7.68 |
422 |
422 |
集合竞价 |
| 09:24:59 |
7.68 |
579 |
579 |
集合竞价 |
| 09:25:03 |
7.68 |
585 |
1164 |
卖出 |
| 09:30:02 |
7.69 |
90 |
1254 |
买入 |
| 09:30:05 |
7.7 |
84 |
1338 |
买入 |
| 09:30:08 |
7.71 |
31 |
1369 |
买入 |
| 09:30:11 |
7.7 |
35 |
1404 |
卖出 |
| 09:30:14 |
7.7 |
66 |
1470 |
卖出 |
| 09:30:17 |
7.7 |
61 |
1531 |
卖出 |
| 09:30:20 |
7.69 |
164 |
1695 |
卖出 |
| 09:30:23 |
7.69 |
11 |
1706 |
卖出 |
| 09:30:26 |
7.68 |
88 |
1794 |
卖出 |
| 09:30:29 |
7.68 |
45 |
1839 |
卖出 |
| 09:30:32 |
7.69 |
203 |
2042 |
买入 |
| 09:30:35 |
7.68 |
85 |
2127 |
卖出 |
| 09:30:38 |
7.68 |
42 |
2169 |
卖出 |
| 09:30:41 |
7.67 |
75 |
2244 |
卖出 |
| 09:30:44 |
7.68 |
39 |
2283 |
买入 |
| 09:30:47 |
7.67 |
37 |
2320 |
卖出 |
| 09:30:50 |
7.68 |
19 |
2339 |
买入 |
| 09:30:53 |
7.68 |
9 |
2348 |
买入 |
| 09:30:56 |
7.68 |
28 |
2376 |
买入 |
| 09:30:59 |
7.68 |
16 |
2392 |
卖出 |
| 09:31:02 |
7.68 |
12 |
2404 |
卖出 |
| 09:31:05 |
7.68 |
26 |
2430 |
卖出 |
| 09:31:08 |
7.69 |
58 |
2488 |
买入 |
| 09:31:11 |
7.69 |
13 |
2501 |
卖出 |
| 09:31:14 |
7.69 |
40 |
2541 |
卖出 |
| 09:31:17 |
7.69 |
15 |
2556 |
卖出 |
| 09:31:20 |
7.7 |
13 |
2569 |
买入 |
| 09:31:23 |
7.69 |
144 |
2713 |
卖出 |
| 09:31:26 |
7.69 |
1 |
2714 |
卖出 |
| 09:31:29 |
7.7 |
6 |
2720 |
买入 |
| 09:31:32 |
7.69 |
51 |
2771 |
卖出 |
| 09:31:35 |
7.69 |
28 |
2799 |
卖出 |
| 09:31:38 |
7.68 |
48 |
2847 |
卖出 |
| 09:31:41 |
7.68 |
13 |
2860 |
卖出 |
| 09:31:44 |
7.68 |
3 |
2863 |
卖出 |
| 09:31:47 |
7.68 |
82 |
2945 |
卖出 |
| 09:31:53 |
7.68 |
3 |
2948 |
卖出 |
| 09:31:56 |
7.69 |
45 |
2993 |
买入 |
| 09:32:05 |
7.69 |
3 |
2996 |
卖出 |
| 09:32:11 |
7.69 |
2 |
2998 |
卖出 |
| 09:32:14 |
7.69 |
11 |
3009 |
卖出 |
| 09:32:17 |
7.69 |
77 |
3086 |
卖出 |
| 09:32:20 |
7.69 |
25 |
3111 |
卖出 |
| 09:32:23 |
7.7 |
19 |
3130 |
买入 |
| 09:32:26 |
7.7 |
3 |
3133 |
卖出 |
| 09:32:35 |
7.7 |
3 |
3136 |
卖出 |
| 09:32:38 |
7.71 |
2 |
3138 |
买入 |
| 09:32:41 |
7.7 |
17 |
3155 |
卖出 |
| 09:32:44 |
7.7 |
8 |
3163 |
卖出 |
| 09:32:47 |
7.7 |
30 |
3193 |
卖出 |
| 09:32:53 |
7.7 |
16 |
3209 |
买入 |
| 09:32:56 |
7.7 |
10 |
3219 |
买入 |
| 09:33:02 |
7.7 |
10 |
3229 |
买入 |
| 09:33:05 |
7.69 |
203 |
3432 |
卖出 |
| 09:33:08 |
7.69 |
14 |
3446 |
卖出 |
| 09:33:11 |
7.69 |
15 |
3461 |
卖出 |
| 09:33:14 |
7.69 |
5 |
3466 |
卖出 |
| 09:33:17 |
7.7 |
383 |
3849 |
买入 |
| 09:33:20 |
7.69 |
17 |
3866 |
卖出 |
| 09:33:23 |
7.69 |
19 |
3885 |
卖出 |
| 09:33:26 |
7.69 |
73 |
3958 |
卖出 |
| 09:33:29 |
7.68 |
2 |
3960 |
卖出 |
| 09:33:32 |
7.69 |
1 |
3961 |
买入 |
| 09:33:35 |
7.68 |
10 |
3971 |
卖出 |
| 09:33:38 |
7.68 |
4 |
3975 |
卖出 |
| 09:33:47 |
7.68 |
381 |
4356 |
卖出 |
| 09:33:50 |
7.66 |
76 |
4432 |
卖出 |
| 09:33:53 |
7.66 |
102 |
4534 |
卖出 |
| 09:33:56 |
7.66 |
12 |
4546 |
卖出 |
| 09:33:59 |
7.66 |
17 |
4563 |
买入 |
| 09:34:02 |
7.64 |
193 |
4756 |
卖出 |
| 09:34:05 |
7.65 |
40 |
4796 |
买入 |
| 09:34:08 |
7.65 |
7 |
4803 |
买入 |
| 09:34:11 |
7.63 |
168 |
4971 |
卖出 |
| 09:34:17 |
7.64 |
23 |
4994 |
卖出 |
| 09:34:20 |
7.64 |
26 |
5020 |
卖出 |
| 09:34:26 |
7.64 |
73 |
5093 |
卖出 |
| 09:34:29 |
7.64 |
1 |
5094 |
卖出 |
| 09:34:35 |
7.64 |
4 |
5098 |
卖出 |
| 09:34:41 |
7.65 |
9 |
5107 |
买入 |
| 09:34:47 |
7.65 |
3 |
5110 |
买入 |
| 09:34:53 |
7.65 |
3 |
5113 |
买入 |
| 09:34:56 |
7.64 |
14 |
5127 |
卖出 |
| 09:34:59 |
7.64 |
27 |
5154 |
卖出 |
| 09:35:02 |
7.64 |
12 |
5166 |
卖出 |
| 09:35:05 |
7.64 |
9 |
5175 |
卖出 |
| 09:35:08 |
7.63 |
28 |
5203 |
卖出 |
| 09:35:11 |
7.63 |
4 |
5207 |
卖出 |
| 09:35:14 |
7.63 |
19 |
5226 |
卖出 |
| 09:35:17 |
7.63 |
6 |
5232 |
卖出 |
| 09:35:20 |
7.63 |
56 |
5288 |
买入 |
| 09:35:26 |
7.63 |
15 |
5303 |
买入 |
| 09:35:35 |
7.63 |
13 |
5316 |
买入 |
| 09:35:38 |
7.62 |
88 |
5404 |
卖出 |
| 09:35:41 |
7.62 |
86 |
5490 |
卖出 |
| 09:35:44 |
7.61 |
17 |
5507 |
卖出 |
| 09:35:47 |
7.61 |
16 |
5523 |
卖出 |
| 09:35:50 |
7.62 |
18 |
5541 |
买入 |
| 09:35:53 |
7.62 |
5 |
5546 |
买入 |
| 09:35:56 |
7.61 |
113 |
5659 |
卖出 |
| 09:35:59 |
7.61 |
1 |
5660 |
买入 |
| 09:36:02 |
7.61 |
2 |
5662 |
买入 |
| 09:36:05 |
7.6 |
65 |
5727 |
卖出 |
| 09:36:11 |
7.61 |
24 |
5751 |
买入 |
| 09:36:14 |
7.61 |
10 |
5761 |
买入 |
| 09:36:20 |
7.61 |
48 |
5809 |
买入 |
| 09:36:23 |
7.62 |
17 |
5826 |
买入 |
| 09:36:29 |
7.62 |
1 |
5827 |
买入 |
| 09:36:32 |
7.63 |
1 |
5828 |
买入 |
| 09:36:35 |
7.63 |
10 |
5838 |
买入 |
| 09:36:38 |
7.63 |
25 |
5863 |
买入 |
| 09:36:41 |
7.63 |
7 |
5870 |
买入 |
| 09:36:44 |
7.63 |
2 |
5872 |
买入 |
| 09:36:47 |
7.63 |
2 |
5874 |
卖出 |
| 09:36:50 |
7.62 |
19 |
5893 |
卖出 |
| 09:36:56 |
7.62 |
9 |
5902 |
卖出 |
| 09:37:02 |
7.63 |
2 |
5904 |
买入 |
| 09:37:05 |
7.63 |
18 |
5922 |
买入 |
| 09:37:08 |
7.64 |
35 |
5957 |
买入 |
| 09:37:17 |
7.64 |
1 |
5958 |
买入 |
| 09:37:20 |
7.64 |
23 |
5981 |
买入 |
| 09:37:26 |
7.64 |
10 |
5991 |
卖出 |
| 09:37:35 |
7.65 |
20 |
6011 |
买入 |
| 09:37:38 |
7.65 |
10 |
6021 |
买入 |
| 09:37:41 |
7.65 |
17 |
6038 |
买入 |
| 09:37:56 |
7.66 |
2 |
6040 |
买入 |
| 09:38:02 |
7.66 |
2 |
6042 |
买入 |
| 09:38:08 |
7.65 |
2 |
6044 |
卖出 |
| 09:38:14 |
7.65 |
109 |
6153 |
卖出 |
| 09:38:17 |
7.64 |
44 |
6197 |
卖出 |
| 09:38:20 |
7.65 |
19 |
6216 |
买入 |
| 09:38:23 |
7.65 |
5 |
6221 |
买入 |
| 09:38:32 |
7.65 |
10 |
6231 |
买入 |
| 09:38:38 |
7.65 |
5 |
6236 |
买入 |
| 09:38:47 |
7.65 |
39 |
6275 |
买入 |
| 09:38:50 |
7.65 |
5 |
6280 |
买入 |
| 09:38:56 |
7.64 |
200 |
6480 |
卖出 |
| 09:38:59 |
7.63 |
165 |
6645 |
卖出 |
| 09:39:02 |
7.64 |
86 |
6731 |
买入 |
| 09:39:11 |
7.65 |
20 |
6751 |
买入 |
| 09:39:17 |
7.65 |
5 |
6756 |
卖出 |
| 09:39:20 |
7.65 |
25 |
6781 |
卖出 |
| 09:39:23 |
7.65 |
14 |
6795 |
卖出 |
| 09:39:26 |
7.66 |
3 |
6798 |
买入 |
| 09:39:29 |
7.66 |
5 |
6803 |
买入 |
| 09:39:38 |
7.65 |
69 |
6872 |
卖出 |
| 09:39:41 |
7.65 |
4 |
6876 |
买入 |
| 09:39:44 |
7.65 |
4 |
6880 |
买入 |
| 09:39:47 |
7.65 |
30 |
6910 |
买入 |
| 09:39:59 |
7.64 |
2 |
6912 |
卖出 |
| 09:40:20 |
7.65 |
3 |
6915 |
买入 |
| 09:40:29 |
7.65 |
34 |
6949 |
买入 |
| 09:40:32 |
7.65 |
4 |
6953 |
卖出 |
| 09:40:35 |
7.65 |
1 |
6954 |
买入 |
| 09:40:44 |
7.65 |
10 |
6964 |
买入 |
| 09:40:47 |
7.65 |
3 |
6967 |
买入 |
| 09:40:50 |
7.65 |
12 |
6979 |
买入 |
| 09:40:53 |
7.64 |
164 |
7143 |
卖出 |
| 09:41:02 |
7.62 |
289 |
7432 |
卖出 |
| 09:41:05 |
7.62 |
1 |
7433 |
卖出 |
| 09:41:08 |
7.62 |
105 |
7538 |
卖出 |
| 09:41:11 |
7.62 |
56 |
7594 |
买入 |
| 09:41:14 |
7.63 |
7 |
7601 |
买入 |
| 09:41:32 |
7.64 |
54 |
7655 |
买入 |
| 09:41:35 |
7.64 |
52 |
7707 |
卖出 |
| 09:41:41 |
7.64 |
1 |
7708 |
买入 |
| 09:41:44 |
7.64 |
3 |
7711 |
买入 |
| 09:41:47 |
7.64 |
18 |
7729 |
买入 |
| 09:41:50 |
7.64 |
50 |
7779 |
买入 |
| 09:41:56 |
7.65 |
13 |
7792 |
买入 |
| 09:42:02 |
7.64 |
1 |
7793 |
卖出 |
| 09:42:05 |
7.65 |
2 |
7795 |
买入 |
| 09:42:08 |
7.65 |
24 |
7819 |
买入 |
| 09:42:11 |
7.65 |
22 |
7841 |
买入 |
| 09:42:23 |
7.65 |
17 |
7858 |
买入 |
| 09:42:32 |
7.65 |
10 |
7868 |
买入 |
| 09:42:47 |
7.65 |
9 |
7877 |
买入 |
| 09:42:59 |
7.65 |
10 |
7887 |
买入 |
| 09:43:02 |
7.65 |
2 |
7889 |
买入 |
| 09:43:11 |
7.65 |
6 |
7895 |
买入 |
| 09:43:14 |
7.65 |
11 |
7906 |
买入 |
| 09:43:26 |
7.66 |
50 |
7956 |
买入 |
| 09:43:29 |
7.66 |
3 |
7959 |
买入 |
| 09:43:32 |
7.66 |
5 |
7964 |
买入 |
| 09:43:38 |
7.65 |
58 |
8022 |
卖出 |
| 09:43:41 |
7.65 |
6 |
8028 |
卖出 |
| 09:43:50 |
7.65 |
10 |
8038 |
买入 |
| 09:43:53 |
7.65 |
10 |
8048 |
买入 |
| 09:44:02 |
7.65 |
1 |
8049 |
买入 |
| 09:44:05 |
7.64 |
16 |
8065 |
卖出 |
| 09:44:14 |
7.65 |
2 |
8067 |
买入 |
| 09:44:20 |
7.64 |
13 |
8080 |
卖出 |
| 09:44:23 |
7.64 |
88 |
8168 |
卖出 |
| 09:44:26 |
7.63 |
70 |
8238 |
卖出 |
| 09:44:29 |
7.63 |
4 |
8242 |
卖出 |
| 09:44:32 |
7.64 |
8 |
8250 |
买入 |
| 09:44:35 |
7.63 |
14 |
8264 |
卖出 |
| 09:44:38 |
7.63 |
8 |
8272 |
卖出 |
| 09:44:41 |
7.64 |
36 |
8308 |
买入 |
| 09:44:56 |
7.64 |
20 |
8328 |
买入 |
| 09:45:26 |
7.63 |
1 |
8329 |
卖出 |
| 09:45:35 |
7.64 |
2 |
8331 |
买入 |
| 09:45:38 |
7.64 |
26 |
8357 |
买入 |
| 09:45:53 |
7.64 |
6 |
8363 |
买入 |
| 09:46:05 |
7.64 |
1 |
8364 |
买入 |
| 09:46:11 |
7.64 |
3 |
8367 |
买入 |
| 09:46:38 |
7.65 |
1 |
8368 |
买入 |
| 09:46:44 |
7.65 |
1 |
8369 |
买入 |
| 09:46:47 |
7.65 |
3 |
8372 |
买入 |
| 09:46:59 |
7.65 |
5 |
8377 |
买入 |
| 09:47:05 |
7.65 |
100 |
8477 |
买入 |
| 09:47:17 |
7.66 |
1 |
8478 |
买入 |
| 09:47:26 |
7.66 |
35 |
8513 |
买入 |
| 09:47:47 |
7.67 |
5 |
8518 |
买入 |
| 09:48:05 |
7.66 |
63 |
8581 |
卖出 |
| 09:48:08 |
7.66 |
10 |
8591 |
卖出 |
| 09:48:14 |
7.66 |
2 |
8593 |
买入 |
| 09:48:17 |
7.66 |
5 |
8598 |
卖出 |
| 09:48:20 |
7.66 |
4 |
8602 |
卖出 |
| 09:48:26 |
7.66 |
50 |
8652 |
卖出 |
| 09:48:35 |
7.66 |
10 |
8662 |
买入 |
| 09:48:44 |
7.66 |
24 |
8686 |
买入 |
| 09:48:53 |
7.66 |
5 |
8691 |
买入 |
| 09:49:11 |
7.66 |
2 |
8693 |
买入 |
| 09:49:20 |
7.66 |
13 |
8706 |
买入 |
| 09:49:32 |
7.66 |
2 |
8708 |
买入 |
| 09:49:41 |
7.66 |
23 |
8731 |
买入 |
| 09:49:50 |
7.66 |
10 |
8741 |
买入 |
| 09:50:08 |
7.66 |
1 |
8742 |
买入 |
| 09:50:11 |
7.66 |
11 |
8753 |
买入 |
| 09:50:17 |
7.66 |
28 |
8781 |
买入 |
| 09:50:20 |
7.66 |
5 |
8786 |
卖出 |
| 09:50:23 |
7.65 |
15 |
8801 |
卖出 |
| 09:50:26 |
7.65 |
16 |
8817 |
卖出 |
| 09:50:29 |
7.65 |
51 |
8868 |
卖出 |
| 09:50:32 |
7.65 |
28 |
8896 |
卖出 |
| 09:50:35 |
7.65 |
21 |
8917 |
卖出 |
| 09:50:38 |
7.64 |
433 |
9350 |
卖出 |
| 09:50:41 |
7.64 |
17 |
9367 |
卖出 |
| 09:50:47 |
7.64 |
10 |
9377 |
买入 |
| 09:50:56 |
7.63 |
1 |
9378 |
卖出 |
| 09:50:59 |
7.63 |
11 |
9389 |
卖出 |
| 09:51:02 |
7.64 |
22 |
9411 |
买入 |
| 09:51:05 |
7.64 |
28 |
9439 |
卖出 |