长江投资[600119]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.01 |
51 |
51 |
集合竞价 |
| 09:15:07 |
8.01 |
66 |
66 |
集合竞价 |
| 09:15:10 |
8.01 |
66 |
66 |
集合竞价 |
| 09:15:16 |
8.01 |
66 |
66 |
集合竞价 |
| 09:16:58 |
8.01 |
66 |
66 |
集合竞价 |
| 09:18:04 |
8.01 |
66 |
66 |
集合竞价 |
| 09:18:07 |
8.01 |
76 |
76 |
集合竞价 |
| 09:18:22 |
8.01 |
89 |
89 |
集合竞价 |
| 09:18:37 |
8.01 |
91 |
91 |
集合竞价 |
| 09:19:04 |
8.01 |
91 |
91 |
集合竞价 |
| 09:19:10 |
8.01 |
91 |
91 |
集合竞价 |
| 09:19:34 |
8.01 |
77 |
77 |
集合竞价 |
| 09:20:34 |
8.01 |
90 |
90 |
集合竞价 |
| 09:21:04 |
8.08 |
149 |
149 |
集合竞价 |
| 09:21:40 |
8.08 |
149 |
149 |
集合竞价 |
| 09:21:43 |
8.08 |
153 |
153 |
集合竞价 |
| 09:21:46 |
8.08 |
158 |
158 |
集合竞价 |
| 09:21:49 |
8.08 |
160 |
160 |
集合竞价 |
| 09:22:01 |
8.08 |
160 |
160 |
集合竞价 |
| 09:22:13 |
8.08 |
197 |
197 |
集合竞价 |
| 09:22:16 |
8.08 |
211 |
211 |
集合竞价 |
| 09:22:46 |
8.08 |
224 |
224 |
集合竞价 |
| 09:22:49 |
8.08 |
224 |
224 |
集合竞价 |
| 09:23:01 |
8.08 |
224 |
224 |
集合竞价 |
| 09:23:07 |
8.08 |
224 |
224 |
集合竞价 |
| 09:23:19 |
8.08 |
232 |
232 |
集合竞价 |
| 09:23:25 |
8.08 |
234 |
234 |
集合竞价 |
| 09:23:34 |
8.08 |
234 |
234 |
集合竞价 |
| 09:24:01 |
8.08 |
234 |
234 |
集合竞价 |
| 09:24:04 |
8.08 |
234 |
234 |
集合竞价 |
| 09:24:07 |
8.08 |
271 |
271 |
集合竞价 |
| 09:24:10 |
8.08 |
271 |
271 |
集合竞价 |
| 09:24:19 |
8.08 |
271 |
271 |
集合竞价 |
| 09:24:22 |
8.06 |
271 |
271 |
集合竞价 |
| 09:24:25 |
8.06 |
272 |
272 |
集合竞价 |
| 09:24:34 |
8.06 |
274 |
274 |
集合竞价 |
| 09:24:37 |
8.04 |
289 |
289 |
集合竞价 |
| 09:24:43 |
8.04 |
289 |
289 |
集合竞价 |
| 09:24:49 |
8.01 |
412 |
412 |
集合竞价 |
| 09:24:52 |
8.01 |
433 |
433 |
集合竞价 |
| 09:24:58 |
8.01 |
446 |
446 |
集合竞价 |
| 09:25:01 |
8.01 |
516 |
516 |
集合竞价 |
| 09:25:04 |
8.01 |
516 |
1032 |
买入 |
| 09:30:01 |
8 |
281 |
1313 |
卖出 |
| 09:30:04 |
7.98 |
102 |
1415 |
卖出 |
| 09:30:07 |
7.98 |
55 |
1470 |
买入 |
| 09:30:10 |
7.99 |
123 |
1593 |
买入 |
| 09:30:13 |
7.98 |
57 |
1650 |
卖出 |
| 09:30:16 |
7.96 |
23 |
1673 |
卖出 |
| 09:30:19 |
7.96 |
4 |
1677 |
卖出 |
| 09:30:22 |
7.95 |
73 |
1750 |
卖出 |
| 09:30:25 |
7.96 |
27 |
1777 |
买入 |
| 09:30:31 |
7.98 |
97 |
1874 |
买入 |
| 09:30:34 |
7.96 |
196 |
2070 |
卖出 |
| 09:30:37 |
7.99 |
63 |
2133 |
买入 |
| 09:30:40 |
7.98 |
13 |
2146 |
卖出 |
| 09:30:43 |
7.99 |
49 |
2195 |
买入 |
| 09:30:46 |
7.99 |
51 |
2246 |
买入 |
| 09:30:49 |
7.98 |
132 |
2378 |
卖出 |
| 09:30:52 |
7.98 |
62 |
2440 |
买入 |
| 09:30:55 |
7.99 |
10 |
2450 |
买入 |
| 09:30:58 |
7.99 |
17 |
2467 |
买入 |
| 09:31:01 |
7.99 |
92 |
2559 |
买入 |
| 09:31:04 |
7.99 |
5 |
2564 |
买入 |
| 09:31:07 |
7.98 |
11 |
2575 |
卖出 |
| 09:31:10 |
8 |
37 |
2612 |
买入 |
| 09:31:13 |
8 |
47 |
2659 |
买入 |
| 09:31:16 |
7.99 |
71 |
2730 |
卖出 |
| 09:31:19 |
7.99 |
63 |
2793 |
买入 |
| 09:31:22 |
7.98 |
25 |
2818 |
买入 |
| 09:31:25 |
7.99 |
44 |
2862 |
买入 |
| 09:31:28 |
8 |
43 |
2905 |
买入 |
| 09:31:31 |
8 |
74 |
2979 |
买入 |
| 09:31:34 |
8 |
74 |
3053 |
买入 |
| 09:31:37 |
8.01 |
240 |
3293 |
买入 |
| 09:31:40 |
8.02 |
21 |
3314 |
买入 |
| 09:31:43 |
8.03 |
10 |
3324 |
买入 |
| 09:31:46 |
8.03 |
14 |
3338 |
卖出 |
| 09:31:49 |
8.03 |
20 |
3358 |
卖出 |
| 09:31:52 |
8.03 |
37 |
3395 |
买入 |
| 09:31:55 |
8.02 |
18 |
3413 |
卖出 |
| 09:31:58 |
8.02 |
18 |
3431 |
卖出 |
| 09:32:01 |
8.03 |
13 |
3444 |
买入 |
| 09:32:04 |
8.02 |
14 |
3458 |
卖出 |
| 09:32:07 |
8.02 |
6 |
3464 |
卖出 |
| 09:32:10 |
8.03 |
15 |
3479 |
买入 |
| 09:32:13 |
8.03 |
46 |
3525 |
买入 |
| 09:32:19 |
8.02 |
29 |
3554 |
卖出 |
| 09:32:22 |
8.03 |
22 |
3576 |
买入 |
| 09:32:25 |
8.03 |
1 |
3577 |
买入 |
| 09:32:28 |
8.03 |
4 |
3581 |
买入 |
| 09:32:31 |
8.04 |
56 |
3637 |
买入 |
| 09:32:37 |
8.05 |
54 |
3691 |
买入 |
| 09:32:40 |
8.05 |
62 |
3753 |
卖出 |
| 09:32:43 |
8.06 |
89 |
3842 |
买入 |
| 09:32:46 |
8.07 |
137 |
3979 |
买入 |
| 09:32:49 |
8.07 |
10 |
3989 |
卖出 |
| 09:32:52 |
8.08 |
52 |
4041 |
买入 |
| 09:32:55 |
8.06 |
12 |
4053 |
卖出 |
| 09:32:58 |
8.06 |
5 |
4058 |
卖出 |
| 09:33:01 |
8.05 |
153 |
4211 |
卖出 |
| 09:33:04 |
8.05 |
139 |
4350 |
卖出 |
| 09:33:07 |
8.03 |
155 |
4505 |
卖出 |
| 09:33:10 |
8.04 |
16 |
4521 |
买入 |
| 09:33:13 |
8.05 |
30 |
4551 |
买入 |
| 09:33:16 |
8.04 |
57 |
4608 |
买入 |
| 09:33:19 |
8.04 |
38 |
4646 |
卖出 |
| 09:33:22 |
8.03 |
25 |
4671 |
卖出 |
| 09:33:25 |
8.03 |
1 |
4672 |
买入 |
| 09:33:28 |
8.02 |
15 |
4687 |
卖出 |
| 09:33:31 |
8.02 |
18 |
4705 |
卖出 |
| 09:33:34 |
8.03 |
89 |
4794 |
买入 |
| 09:33:37 |
8.04 |
13 |
4807 |
买入 |
| 09:33:40 |
8.04 |
30 |
4837 |
卖出 |
| 09:33:43 |
8.05 |
40 |
4877 |
买入 |
| 09:33:46 |
8.05 |
12 |
4889 |
卖出 |
| 09:33:49 |
8.04 |
35 |
4924 |
买入 |
| 09:33:52 |
8.05 |
2 |
4926 |
买入 |
| 09:33:55 |
8.06 |
6 |
4932 |
买入 |
| 09:33:58 |
8.05 |
2 |
4934 |
卖出 |
| 09:34:01 |
8.06 |
20 |
4954 |
买入 |
| 09:34:04 |
8.06 |
40 |
4994 |
买入 |
| 09:34:07 |
8.05 |
1 |
4995 |
卖出 |
| 09:34:10 |
8.06 |
149 |
5144 |
买入 |
| 09:34:13 |
8.07 |
107 |
5251 |
买入 |
| 09:34:16 |
8.06 |
19 |
5270 |
卖出 |
| 09:34:19 |
8.06 |
6 |
5276 |
卖出 |
| 09:34:22 |
8.06 |
28 |
5304 |
卖出 |
| 09:34:25 |
8.05 |
37 |
5341 |
卖出 |
| 09:34:28 |
8.06 |
1 |
5342 |
买入 |
| 09:34:31 |
8.06 |
10 |
5352 |
买入 |
| 09:34:34 |
8.08 |
66 |
5418 |
买入 |
| 09:34:37 |
8.07 |
63 |
5481 |
卖出 |
| 09:34:40 |
8.07 |
1 |
5482 |
买入 |
| 09:34:43 |
8.07 |
1 |
5483 |
买入 |
| 09:34:46 |
8.06 |
4 |
5487 |
卖出 |
| 09:34:49 |
8.06 |
73 |
5560 |
卖出 |
| 09:34:52 |
8.06 |
119 |
5679 |
卖出 |
| 09:34:55 |
8.06 |
3 |
5682 |
买入 |
| 09:34:58 |
8.06 |
125 |
5807 |
买入 |
| 09:35:01 |
8.06 |
111 |
5918 |
买入 |
| 09:35:04 |
8.06 |
63 |
5981 |
卖出 |
| 09:35:07 |
8.07 |
136 |
6117 |
买入 |
| 09:35:10 |
8.07 |
38 |
6155 |
卖出 |
| 09:35:13 |
8.06 |
43 |
6198 |
卖出 |
| 09:35:16 |
8.06 |
144 |
6342 |
卖出 |
| 09:35:19 |
8.06 |
32 |
6374 |
买入 |
| 09:35:22 |
8.05 |
7 |
6381 |
卖出 |
| 09:35:25 |
8.03 |
8 |
6389 |
卖出 |
| 09:35:28 |
8.03 |
90 |
6479 |
卖出 |
| 09:35:31 |
8.03 |
3 |
6482 |
买入 |
| 09:35:34 |
8.03 |
24 |
6506 |
卖出 |
| 09:35:37 |
8.03 |
79 |
6585 |
卖出 |
| 09:35:43 |
8.02 |
20 |
6605 |
卖出 |
| 09:35:46 |
8.01 |
29 |
6634 |
卖出 |
| 09:35:49 |
8 |
15 |
6649 |
卖出 |
| 09:35:52 |
8.01 |
1 |
6650 |
买入 |
| 09:35:55 |
8.01 |
3 |
6653 |
买入 |
| 09:35:58 |
8.01 |
4 |
6657 |
买入 |
| 09:36:01 |
8.01 |
15 |
6672 |
买入 |
| 09:36:04 |
8.01 |
32 |
6704 |
买入 |
| 09:36:07 |
8 |
73 |
6777 |
卖出 |
| 09:36:10 |
8 |
4 |
6781 |
卖出 |
| 09:36:13 |
8.01 |
6 |
6787 |
买入 |
| 09:36:16 |
8.01 |
56 |
6843 |
买入 |
| 09:36:19 |
8.02 |
143 |
6986 |
买入 |
| 09:36:22 |
8.02 |
1 |
6987 |
买入 |
| 09:36:25 |
8.01 |
56 |
7043 |
卖出 |
| 09:36:28 |
8.01 |
39 |
7082 |
买入 |
| 09:36:31 |
8.01 |
4 |
7086 |
买入 |
| 09:36:34 |
8.01 |
10 |
7096 |
卖出 |
| 09:36:37 |
8.01 |
8 |
7104 |
买入 |
| 09:36:40 |
8.01 |
24 |
7128 |
买入 |
| 09:36:43 |
8.01 |
33 |
7161 |
买入 |
| 09:36:46 |
8.02 |
243 |
7404 |
买入 |
| 09:36:49 |
8.02 |
11 |
7415 |
卖出 |
| 09:36:52 |
8.01 |
7 |
7422 |
卖出 |
| 09:36:55 |
8.01 |
10 |
7432 |
卖出 |
| 09:37:01 |
8.01 |
20 |
7452 |
卖出 |
| 09:37:04 |
8.01 |
1 |
7453 |
买入 |
| 09:37:07 |
8.01 |
9 |
7462 |
买入 |
| 09:37:10 |
8.01 |
23 |
7485 |
买入 |
| 09:37:13 |
8.01 |
6 |
7491 |
卖出 |
| 09:37:19 |
8.01 |
1 |
7492 |
卖出 |
| 09:37:22 |
8.01 |
3 |
7495 |
卖出 |
| 09:37:40 |
8.01 |
40 |
7535 |
卖出 |
| 09:37:43 |
8 |
168 |
7703 |
卖出 |
| 09:37:46 |
8 |
51 |
7754 |
卖出 |
| 09:37:55 |
8 |
46 |
7800 |
买入 |
| 09:37:58 |
8 |
3 |
7803 |
卖出 |
| 09:38:01 |
7.97 |
3 |
7806 |
卖出 |
| 09:38:07 |
8 |
15 |
7821 |
卖出 |
| 09:38:10 |
8 |
1 |
7822 |
买入 |
| 09:38:13 |
8 |
16 |
7838 |
买入 |
| 09:38:19 |
7.98 |
1 |
7839 |
卖出 |
| 09:38:25 |
7.97 |
1 |
7840 |
卖出 |
| 09:38:31 |
7.99 |
78 |
7918 |
买入 |
| 09:38:37 |
7.97 |
2 |
7920 |
卖出 |
| 09:38:43 |
7.95 |
143 |
8063 |
卖出 |
| 09:38:46 |
7.97 |
20 |
8083 |
买入 |
| 09:38:52 |
7.98 |
10 |
8093 |
买入 |
| 09:39:01 |
7.95 |
13 |
8106 |
卖出 |
| 09:39:13 |
7.95 |
150 |
8256 |
卖出 |
| 09:39:16 |
7.94 |
357 |
8613 |
卖出 |
| 09:39:19 |
7.96 |
228 |
8841 |
买入 |
| 09:39:22 |
7.98 |
89 |
8930 |
买入 |
| 09:39:25 |
7.98 |
49 |
8979 |
卖出 |
| 09:39:28 |
8 |
178 |
9157 |
买入 |
| 09:39:31 |
8 |
5 |
9162 |
卖出 |
| 09:39:34 |
7.98 |
38 |
9200 |
卖出 |
| 09:39:37 |
8.01 |
2 |
9202 |
买入 |
| 09:39:43 |
8.01 |
2 |
9204 |
买入 |
| 09:39:46 |
7.99 |
12 |
9216 |
卖出 |
| 09:39:49 |
8 |
12 |
9228 |
买入 |
| 09:39:52 |
8 |
3 |
9231 |
买入 |
| 09:39:55 |
8.01 |
19 |
9250 |
买入 |
| 09:39:58 |
8.01 |
35 |
9285 |
买入 |
| 09:40:01 |
8 |
11 |
9296 |
卖出 |
| 09:40:04 |
8 |
26 |
9322 |
买入 |
| 09:40:07 |
8 |
52 |
9374 |
买入 |
| 09:40:10 |
8.01 |
280 |
9654 |
买入 |
| 09:40:13 |
8.02 |
309 |
9963 |
买入 |
| 09:40:16 |
8.01 |
71 |
10034 |
卖出 |
| 09:40:19 |
8.01 |
36 |
10070 |
卖出 |
| 09:40:22 |
8.01 |
25 |
10095 |
卖出 |
| 09:40:25 |
8.01 |
38 |
10133 |
买入 |
| 09:40:28 |
8.01 |
11 |
10144 |
买入 |
| 09:40:31 |
8.01 |
20 |
10164 |
买入 |
| 09:40:34 |
8.01 |
34 |
10198 |
卖出 |
| 09:40:37 |
8 |
1 |
10199 |
卖出 |
| 09:40:40 |
8 |
18 |
10217 |
卖出 |
| 09:40:43 |
8 |
2 |
10219 |
卖出 |
| 09:40:46 |
8.01 |
13 |
10232 |
买入 |
| 09:40:52 |
8 |
11 |
10243 |
卖出 |
| 09:40:58 |
7.99 |
1 |
10244 |
卖出 |
| 09:41:04 |
7.99 |
51 |
10295 |
卖出 |
| 09:41:07 |
8 |
52 |
10347 |
买入 |
| 09:41:10 |
8.01 |
36 |
10383 |
买入 |
| 09:41:13 |
8.01 |
49 |
10432 |
卖出 |
| 09:41:16 |
7.98 |
19 |
10451 |
卖出 |
| 09:41:28 |
7.98 |
1 |
10452 |
卖出 |
| 09:41:31 |
8 |
104 |
10556 |
买入 |
| 09:41:34 |
8 |
7 |
10563 |
买入 |
| 09:41:46 |
7.98 |
3 |
10566 |
卖出 |
| 09:41:49 |
8 |
1 |
10567 |
买入 |
| 09:41:52 |
7.98 |
25 |
10592 |
卖出 |
| 09:42:04 |
7.98 |
12 |
10604 |
卖出 |
| 09:42:07 |
7.98 |
196 |
10800 |
卖出 |
| 09:42:13 |
7.98 |
2 |
10802 |
卖出 |
| 09:42:19 |
7.97 |
28 |
10830 |
卖出 |
| 09:42:22 |
7.97 |
3 |
10833 |
卖出 |
| 09:42:25 |
7.98 |
20 |
10853 |
买入 |
| 09:42:40 |
7.98 |
4 |
10857 |
卖出 |
| 09:42:43 |
7.98 |
6 |
10863 |
买入 |
| 09:43:04 |
7.98 |
21 |
10884 |
卖出 |
| 09:43:07 |
7.98 |
16 |
10900 |
卖出 |
| 09:43:10 |
7.99 |
17 |
10917 |
买入 |
| 09:43:13 |
7.99 |
7 |
10924 |
买入 |
| 09:43:16 |
7.99 |
60 |
10984 |
买入 |
| 09:43:19 |
7.99 |
21 |
11005 |
买入 |
| 09:43:22 |
7.99 |
10 |
11015 |
卖出 |
| 09:43:28 |
7.99 |
23 |
11038 |
卖出 |
| 09:43:31 |
7.99 |
7 |
11045 |
买入 |
| 09:43:40 |
8 |
10 |
11055 |
买入 |
| 09:43:46 |
8.01 |
2 |
11057 |
买入 |
| 09:43:49 |
8.02 |
3 |
11060 |
买入 |
| 09:43:52 |
8.02 |
2 |
11062 |
买入 |
| 09:43:55 |
8.01 |
41 |
11103 |
卖出 |
| 09:44:16 |
8.02 |
22 |
11125 |
买入 |
| 09:44:19 |
8.03 |
9 |
11134 |
买入 |
| 09:44:22 |
8.03 |
11 |
11145 |
买入 |
| 09:44:25 |
8.03 |
1 |
11146 |
买入 |
| 09:44:31 |
8.03 |
29 |
11175 |
买入 |
| 09:44:52 |
8.05 |
7 |
11182 |
买入 |
| 09:44:58 |
8.06 |
7 |
11189 |
买入 |
| 09:45:04 |
8.06 |
14 |
11203 |
买入 |
| 09:45:16 |
8.06 |
49 |
11252 |
买入 |
| 09:45:25 |
8.06 |
92 |
11344 |
买入 |
| 09:45:28 |
8.06 |
2 |
11346 |
买入 |
| 09:45:34 |
8.06 |
24 |
11370 |
买入 |
| 09:45:37 |
8.06 |
12 |
11382 |
买入 |
| 09:45:40 |
8.06 |
78 |
11460 |
买入 |
| 09:45:43 |
8.06 |
3 |
11463 |
买入 |
| 09:45:46 |
8.06 |
17 |
11480 |
买入 |
| 09:45:49 |
8.06 |
3 |
11483 |
卖出 |
| 09:45:52 |
8.07 |
24 |
11507 |
买入 |
| 09:46:04 |
8.07 |
1 |
11508 |
买入 |
| 09:46:07 |
8.07 |
20 |
11528 |
买入 |
| 09:46:10 |
8.06 |
45 |
11573 |
卖出 |
| 09:46:13 |
8.06 |
5 |
11578 |
买入 |
| 09:46:19 |
8.07 |
26 |
11604 |
买入 |
| 09:46:22 |
8.07 |
42 |
11646 |
买入 |
| 09:46:25 |
8.07 |
40 |
11686 |
买入 |
| 09:46:28 |
8.08 |
58 |
11744 |
买入 |
| 09:46:34 |
8.07 |
44 |
11788 |
卖出 |
| 09:46:37 |
8.07 |
1 |
11789 |
卖出 |
| 09:46:40 |
8.08 |
20 |
11809 |
买入 |
| 09:46:46 |
8.08 |
60 |
11869 |
买入 |
| 09:46:49 |
8.08 |
335 |
12204 |
买入 |
| 09:46:52 |
8.09 |
12 |
12216 |
买入 |