长江投资[600119]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.81 |
10 |
10 |
集合竞价 |
| 09:15:10 |
5.8 |
59 |
59 |
集合竞价 |
| 09:19:37 |
5.8 |
60 |
60 |
集合竞价 |
| 09:19:55 |
5.8 |
60 |
60 |
集合竞价 |
| 09:22:13 |
5.8 |
64 |
64 |
集合竞价 |
| 09:22:43 |
5.85 |
64 |
64 |
集合竞价 |
| 09:23:43 |
5.85 |
64 |
64 |
集合竞价 |
| 09:23:55 |
5.85 |
64 |
64 |
集合竞价 |
| 09:23:58 |
5.86 |
64 |
64 |
集合竞价 |
| 09:24:28 |
5.86 |
68 |
68 |
集合竞价 |
| 09:24:46 |
5.85 |
151 |
151 |
集合竞价 |
| 09:24:52 |
5.85 |
151 |
151 |
集合竞价 |
| 09:24:55 |
5.85 |
151 |
151 |
集合竞价 |
| 09:24:58 |
5.86 |
151 |
151 |
集合竞价 |
| 09:25:02 |
5.86 |
151 |
302 |
卖出 |
| 09:30:01 |
5.98 |
5 |
307 |
买入 |
| 09:30:04 |
5.95 |
93 |
400 |
卖出 |
| 09:30:07 |
5.95 |
43 |
443 |
买入 |
| 09:30:10 |
5.95 |
22 |
465 |
买入 |
| 09:30:13 |
5.91 |
27 |
492 |
卖出 |
| 09:30:16 |
5.93 |
53 |
545 |
买入 |
| 09:30:19 |
5.93 |
28 |
573 |
买入 |
| 09:30:22 |
5.94 |
17 |
590 |
买入 |
| 09:30:25 |
5.94 |
10 |
600 |
卖出 |
| 09:30:28 |
5.94 |
8 |
608 |
卖出 |
| 09:30:31 |
5.93 |
6 |
614 |
卖出 |
| 09:30:34 |
5.93 |
2 |
616 |
卖出 |
| 09:30:37 |
5.9 |
17 |
633 |
卖出 |
| 09:30:40 |
5.93 |
8 |
641 |
买入 |
| 09:30:43 |
5.94 |
26 |
667 |
卖出 |
| 09:30:46 |
5.94 |
20 |
687 |
卖出 |
| 09:30:49 |
5.9 |
36 |
723 |
卖出 |
| 09:30:52 |
5.94 |
35 |
758 |
买入 |
| 09:30:55 |
5.94 |
5 |
763 |
买入 |
| 09:30:58 |
5.94 |
10 |
773 |
卖出 |
| 09:31:01 |
5.94 |
20 |
793 |
卖出 |
| 09:31:04 |
5.94 |
9 |
802 |
卖出 |
| 09:31:07 |
5.94 |
10 |
812 |
卖出 |
| 09:31:10 |
5.94 |
27 |
839 |
买入 |
| 09:31:13 |
5.93 |
7 |
846 |
卖出 |
| 09:31:16 |
5.94 |
78 |
924 |
卖出 |
| 09:31:19 |
5.94 |
70 |
994 |
卖出 |
| 09:31:22 |
5.94 |
30 |
1024 |
买入 |
| 09:31:25 |
5.94 |
17 |
1041 |
买入 |
| 09:31:28 |
5.93 |
7 |
1048 |
卖出 |
| 09:31:31 |
5.94 |
124 |
1172 |
买入 |
| 09:31:34 |
5.94 |
197 |
1369 |
卖出 |
| 09:31:37 |
5.94 |
170 |
1539 |
卖出 |
| 09:31:40 |
5.94 |
120 |
1659 |
买入 |
| 09:31:43 |
5.91 |
64 |
1723 |
卖出 |
| 09:31:46 |
5.93 |
21 |
1744 |
买入 |
| 09:31:49 |
5.92 |
36 |
1780 |
卖出 |
| 09:31:52 |
5.94 |
18 |
1798 |
买入 |
| 09:31:55 |
5.94 |
6 |
1804 |
卖出 |
| 09:32:01 |
5.97 |
14 |
1818 |
买入 |
| 09:32:04 |
5.97 |
21 |
1839 |
买入 |
| 09:32:07 |
5.97 |
161 |
2000 |
卖出 |
| 09:32:10 |
5.95 |
85 |
2085 |
卖出 |
| 09:32:13 |
5.95 |
18 |
2103 |
卖出 |
| 09:32:16 |
5.97 |
42 |
2145 |
买入 |
| 09:32:19 |
5.97 |
24 |
2169 |
买入 |
| 09:32:22 |
5.97 |
58 |
2227 |
买入 |
| 09:32:25 |
5.97 |
32 |
2259 |
买入 |
| 09:32:28 |
5.97 |
21 |
2280 |
买入 |
| 09:32:31 |
5.96 |
4 |
2284 |
卖出 |
| 09:32:34 |
5.97 |
5 |
2289 |
买入 |
| 09:32:37 |
5.96 |
4 |
2293 |
卖出 |
| 09:32:40 |
5.98 |
84 |
2377 |
买入 |
| 09:32:43 |
5.97 |
9 |
2386 |
卖出 |
| 09:32:46 |
5.98 |
10 |
2396 |
买入 |
| 09:32:49 |
5.98 |
13 |
2409 |
买入 |
| 09:32:52 |
5.98 |
2 |
2411 |
买入 |
| 09:32:55 |
5.98 |
13 |
2424 |
买入 |
| 09:32:58 |
5.97 |
7 |
2431 |
卖出 |
| 09:33:01 |
5.98 |
7 |
2438 |
买入 |
| 09:33:04 |
5.97 |
44 |
2482 |
卖出 |
| 09:33:07 |
5.97 |
89 |
2571 |
卖出 |
| 09:33:10 |
5.98 |
13 |
2584 |
买入 |
| 09:33:13 |
5.98 |
3 |
2587 |
买入 |
| 09:33:16 |
5.98 |
11 |
2598 |
买入 |
| 09:33:19 |
5.98 |
4 |
2602 |
买入 |
| 09:33:22 |
5.98 |
5 |
2607 |
卖出 |
| 09:33:25 |
5.98 |
32 |
2639 |
卖出 |
| 09:33:28 |
5.98 |
2 |
2641 |
卖出 |
| 09:33:34 |
5.98 |
3 |
2644 |
卖出 |
| 09:33:40 |
6 |
3 |
2647 |
买入 |
| 09:33:43 |
6 |
40 |
2687 |
买入 |
| 09:33:46 |
6 |
5 |
2692 |
买入 |
| 09:33:52 |
5.98 |
4 |
2696 |
卖出 |
| 09:33:55 |
5.97 |
71 |
2767 |
卖出 |
| 09:33:58 |
5.97 |
150 |
2917 |
卖出 |
| 09:34:01 |
5.97 |
13 |
2930 |
卖出 |
| 09:34:07 |
5.97 |
1 |
2931 |
卖出 |
| 09:34:10 |
5.97 |
8 |
2939 |
卖出 |
| 09:34:13 |
5.98 |
13 |
2952 |
买入 |
| 09:34:19 |
5.98 |
5 |
2957 |
卖出 |
| 09:34:22 |
5.97 |
83 |
3040 |
卖出 |
| 09:34:25 |
5.97 |
4 |
3044 |
卖出 |
| 09:34:28 |
5.98 |
31 |
3075 |
买入 |
| 09:34:31 |
5.97 |
6 |
3081 |
卖出 |
| 09:34:34 |
5.96 |
26 |
3107 |
买入 |
| 09:34:37 |
5.98 |
7 |
3114 |
买入 |
| 09:34:40 |
5.97 |
12 |
3126 |
卖出 |
| 09:34:43 |
5.97 |
3 |
3129 |
买入 |
| 09:34:46 |
5.97 |
16 |
3145 |
买入 |
| 09:34:49 |
5.97 |
3 |
3148 |
卖出 |
| 09:34:55 |
5.98 |
28 |
3176 |
买入 |
| 09:34:58 |
5.97 |
41 |
3217 |
卖出 |
| 09:35:04 |
5.99 |
1 |
3218 |
买入 |
| 09:35:07 |
5.99 |
5 |
3223 |
买入 |
| 09:35:10 |
5.99 |
25 |
3248 |
买入 |
| 09:35:13 |
5.99 |
51 |
3299 |
买入 |
| 09:35:16 |
5.99 |
38 |
3337 |
买入 |
| 09:35:19 |
5.99 |
7 |
3344 |
买入 |
| 09:35:22 |
5.98 |
16 |
3360 |
卖出 |
| 09:35:25 |
5.98 |
2 |
3362 |
买入 |
| 09:35:28 |
5.98 |
4 |
3366 |
买入 |
| 09:35:31 |
5.98 |
1 |
3367 |
买入 |
| 09:35:34 |
5.98 |
6 |
3373 |
买入 |
| 09:35:37 |
5.98 |
6 |
3379 |
买入 |
| 09:35:40 |
5.98 |
3 |
3382 |
买入 |
| 09:35:46 |
5.98 |
2 |
3384 |
买入 |
| 09:35:49 |
5.97 |
4 |
3388 |
卖出 |
| 09:35:52 |
5.98 |
1 |
3389 |
买入 |
| 09:35:55 |
5.98 |
7 |
3396 |
买入 |
| 09:36:01 |
5.99 |
7 |
3403 |
买入 |
| 09:36:04 |
5.99 |
6 |
3409 |
买入 |
| 09:36:07 |
5.99 |
1 |
3410 |
买入 |
| 09:36:10 |
5.99 |
3 |
3413 |
买入 |
| 09:36:13 |
5.99 |
1 |
3414 |
买入 |
| 09:36:16 |
6 |
23 |
3437 |
买入 |
| 09:36:19 |
5.99 |
4 |
3441 |
买入 |
| 09:36:22 |
5.99 |
2 |
3443 |
买入 |
| 09:36:25 |
5.99 |
3 |
3446 |
买入 |
| 09:36:28 |
5.98 |
60 |
3506 |
卖出 |
| 09:36:31 |
5.97 |
298 |
3804 |
卖出 |
| 09:36:34 |
5.97 |
48 |
3852 |
买入 |
| 09:36:37 |
5.97 |
1 |
3853 |
卖出 |
| 09:36:43 |
5.96 |
12 |
3865 |
卖出 |
| 09:36:46 |
5.97 |
9 |
3874 |
买入 |
| 09:36:49 |
5.97 |
8 |
3882 |
买入 |
| 09:36:52 |
5.97 |
1 |
3883 |
买入 |
| 09:36:58 |
5.96 |
4 |
3887 |
卖出 |
| 09:37:04 |
5.97 |
6 |
3893 |
买入 |
| 09:37:07 |
5.97 |
10 |
3903 |
买入 |
| 09:37:10 |
5.98 |
37 |
3940 |
买入 |
| 09:37:13 |
5.98 |
15 |
3955 |
买入 |
| 09:37:16 |
5.99 |
48 |
4003 |
买入 |
| 09:37:22 |
5.99 |
97 |
4100 |
买入 |
| 09:37:25 |
5.99 |
38 |
4138 |
买入 |
| 09:37:28 |
5.99 |
62 |
4200 |
买入 |
| 09:37:31 |
5.99 |
61 |
4261 |
买入 |
| 09:37:34 |
5.99 |
9 |
4270 |
买入 |
| 09:37:37 |
5.99 |
10 |
4280 |
买入 |
| 09:37:40 |
6 |
261 |
4541 |
买入 |
| 09:37:43 |
5.99 |
53 |
4594 |
卖出 |
| 09:37:46 |
5.99 |
63 |
4657 |
买入 |
| 09:37:49 |
5.99 |
10 |
4667 |
买入 |
| 09:37:52 |
5.99 |
3 |
4670 |
买入 |
| 09:37:55 |
5.99 |
2 |
4672 |
卖出 |
| 09:37:58 |
6 |
5 |
4677 |
买入 |
| 09:38:01 |
5.99 |
2 |
4679 |
卖出 |
| 09:38:04 |
5.99 |
3 |
4682 |
卖出 |
| 09:38:07 |
5.98 |
6 |
4688 |
卖出 |
| 09:38:10 |
5.98 |
5 |
4693 |
卖出 |
| 09:38:16 |
5.99 |
37 |
4730 |
卖出 |
| 09:38:19 |
5.99 |
2 |
4732 |
卖出 |
| 09:38:22 |
5.99 |
28 |
4760 |
卖出 |
| 09:38:25 |
6 |
81 |
4841 |
买入 |
| 09:38:28 |
6 |
2 |
4843 |
卖出 |
| 09:38:31 |
6 |
1 |
4844 |
卖出 |
| 09:38:34 |
6 |
21 |
4865 |
卖出 |
| 09:38:40 |
6 |
53 |
4918 |
卖出 |
| 09:38:49 |
6 |
5 |
4923 |
卖出 |
| 09:38:52 |
6 |
3 |
4926 |
卖出 |
| 09:38:55 |
6.01 |
7 |
4933 |
买入 |
| 09:38:58 |
6.01 |
2 |
4935 |
买入 |
| 09:39:01 |
6.01 |
3 |
4938 |
买入 |
| 09:39:04 |
6 |
7 |
4945 |
卖出 |
| 09:39:07 |
6 |
5 |
4950 |
卖出 |
| 09:39:10 |
6 |
146 |
5096 |
卖出 |
| 09:39:13 |
5.99 |
27 |
5123 |
卖出 |
| 09:39:16 |
6 |
13 |
5136 |
买入 |
| 09:39:22 |
5.99 |
8 |
5144 |
卖出 |
| 09:39:28 |
6 |
6 |
5150 |
买入 |
| 09:39:31 |
5.99 |
3 |
5153 |
卖出 |
| 09:39:37 |
5.99 |
6 |
5159 |
卖出 |
| 09:39:46 |
5.99 |
4 |
5163 |
卖出 |
| 09:39:52 |
5.99 |
68 |
5231 |
卖出 |
| 09:40:01 |
5.99 |
6 |
5237 |
卖出 |
| 09:40:04 |
5.98 |
45 |
5282 |
卖出 |
| 09:40:07 |
5.98 |
94 |
5376 |
卖出 |
| 09:40:10 |
5.98 |
36 |
5412 |
卖出 |
| 09:40:13 |
5.98 |
66 |
5478 |
卖出 |
| 09:40:25 |
5.98 |
3 |
5481 |
卖出 |
| 09:40:31 |
5.98 |
25 |
5506 |
卖出 |
| 09:40:34 |
5.96 |
139 |
5645 |
卖出 |
| 09:40:43 |
5.97 |
5 |
5650 |
卖出 |
| 09:40:46 |
5.98 |
3 |
5653 |
买入 |
| 09:40:49 |
5.98 |
22 |
5675 |
买入 |
| 09:40:58 |
5.98 |
5 |
5680 |
买入 |
| 09:41:04 |
5.98 |
6 |
5686 |
买入 |
| 09:41:07 |
5.97 |
3 |
5689 |
卖出 |
| 09:41:10 |
5.98 |
16 |
5705 |
买入 |
| 09:41:13 |
5.97 |
12 |
5717 |
卖出 |
| 09:41:19 |
5.97 |
10 |
5727 |
卖出 |
| 09:41:22 |
5.97 |
10 |
5737 |
卖出 |
| 09:41:25 |
5.97 |
11 |
5748 |
卖出 |
| 09:41:31 |
5.98 |
23 |
5771 |
买入 |
| 09:41:34 |
5.98 |
34 |
5805 |
卖出 |
| 09:41:37 |
5.98 |
1 |
5806 |
卖出 |
| 09:41:43 |
5.98 |
10 |
5816 |
买入 |
| 09:41:46 |
5.97 |
4 |
5820 |
卖出 |
| 09:41:52 |
5.97 |
23 |
5843 |
卖出 |
| 09:42:01 |
5.98 |
30 |
5873 |
买入 |
| 09:42:10 |
5.97 |
57 |
5930 |
卖出 |
| 09:42:13 |
5.97 |
2 |
5932 |
卖出 |
| 09:42:16 |
5.97 |
3 |
5935 |
卖出 |
| 09:42:19 |
5.98 |
5 |
5940 |
买入 |
| 09:42:22 |
5.98 |
2 |
5942 |
买入 |
| 09:42:25 |
5.97 |
33 |
5975 |
卖出 |
| 09:42:28 |
5.96 |
12 |
5987 |
卖出 |
| 09:42:31 |
5.98 |
22 |
6009 |
买入 |
| 09:42:34 |
5.97 |
4 |
6013 |
卖出 |
| 09:42:37 |
5.98 |
1 |
6014 |
买入 |
| 09:42:40 |
5.97 |
38 |
6052 |
卖出 |
| 09:42:43 |
5.97 |
3 |
6055 |
卖出 |
| 09:42:46 |
5.97 |
1 |
6056 |
卖出 |
| 09:42:49 |
5.97 |
1 |
6057 |
买入 |
| 09:42:55 |
5.97 |
1 |
6058 |
买入 |
| 09:42:58 |
5.96 |
6 |
6064 |
卖出 |
| 09:43:04 |
5.96 |
3 |
6067 |
卖出 |
| 09:43:07 |
5.97 |
7 |
6074 |
买入 |
| 09:43:10 |
5.96 |
11 |
6085 |
卖出 |
| 09:43:16 |
5.97 |
4 |
6089 |
买入 |
| 09:43:19 |
5.97 |
6 |
6095 |
卖出 |
| 09:43:22 |
5.97 |
13 |
6108 |
卖出 |
| 09:43:28 |
5.97 |
8 |
6116 |
卖出 |
| 09:43:31 |
5.97 |
1 |
6117 |
买入 |
| 09:43:37 |
5.97 |
20 |
6137 |
买入 |
| 09:43:40 |
5.96 |
80 |
6217 |
卖出 |
| 09:43:46 |
5.97 |
6 |
6223 |
买入 |
| 09:43:49 |
5.95 |
5 |
6228 |
卖出 |
| 09:43:55 |
5.95 |
2 |
6230 |
卖出 |
| 09:43:58 |
5.94 |
14 |
6244 |
卖出 |
| 09:44:01 |
5.96 |
7 |
6251 |
买入 |
| 09:44:04 |
5.96 |
13 |
6264 |
买入 |
| 09:44:07 |
5.98 |
9 |
6273 |
买入 |
| 09:44:16 |
5.96 |
4 |
6277 |
卖出 |
| 09:44:19 |
5.97 |
101 |
6378 |
买入 |
| 09:44:25 |
5.97 |
4 |
6382 |
卖出 |
| 09:44:28 |
5.97 |
6 |
6388 |
卖出 |
| 09:44:34 |
5.97 |
46 |
6434 |
卖出 |
| 09:44:37 |
5.98 |
30 |
6464 |
买入 |
| 09:44:40 |
5.97 |
4 |
6468 |
卖出 |
| 09:44:49 |
5.97 |
5 |
6473 |
卖出 |
| 09:44:52 |
5.97 |
5 |
6478 |
卖出 |
| 09:44:58 |
5.98 |
2 |
6480 |
买入 |
| 09:45:04 |
5.97 |
969 |
7449 |
卖出 |
| 09:45:07 |
5.97 |
25 |
7474 |
卖出 |
| 09:45:10 |
5.97 |
8 |
7482 |
买入 |
| 09:45:25 |
5.97 |
3 |
7485 |
买入 |
| 09:45:28 |
5.97 |
1 |
7486 |
买入 |
| 09:45:34 |
5.97 |
3 |
7489 |
买入 |
| 09:45:37 |
5.97 |
62 |
7551 |
买入 |
| 09:46:04 |
5.98 |
2 |
7553 |
买入 |
| 09:46:16 |
5.98 |
1 |
7554 |
买入 |
| 09:46:25 |
5.98 |
3 |
7557 |
买入 |
| 09:46:37 |
5.98 |
1 |
7558 |
买入 |
| 09:46:40 |
5.97 |
102 |
7660 |
卖出 |
| 09:46:43 |
5.97 |
13 |
7673 |
买入 |
| 09:47:04 |
5.97 |
26 |
7699 |
买入 |
| 09:47:07 |
5.98 |
24 |
7723 |
买入 |
| 09:47:10 |
5.97 |
13 |
7736 |
卖出 |
| 09:47:19 |
5.97 |
4 |
7740 |
买入 |
| 09:47:22 |
5.97 |
1 |
7741 |
买入 |
| 09:47:25 |
5.97 |
1 |
7742 |
买入 |
| 09:47:31 |
5.97 |
1 |
7743 |
买入 |
| 09:47:40 |
5.97 |
3 |
7746 |
买入 |
| 09:47:43 |
5.97 |
4 |
7750 |
买入 |
| 09:47:49 |
5.98 |
2 |
7752 |
买入 |
| 09:47:52 |
5.97 |
2 |
7754 |
卖出 |
| 09:47:55 |
5.98 |
6 |
7760 |
买入 |
| 09:48:10 |
5.98 |
4 |
7764 |
买入 |
| 09:48:13 |
5.98 |
12 |
7776 |
买入 |
| 09:48:16 |
5.98 |
2 |
7778 |
买入 |
| 09:48:25 |
5.98 |
109 |
7887 |
买入 |
| 09:48:28 |
5.99 |
3 |
7890 |
买入 |
| 09:48:43 |
5.98 |
8 |
7898 |
卖出 |
| 09:48:46 |
5.97 |
36 |
7934 |
卖出 |
| 09:48:49 |
5.97 |
32 |
7966 |
卖出 |
| 09:48:58 |
5.96 |
10 |
7976 |
卖出 |
| 09:49:01 |
5.96 |
4 |
7980 |
卖出 |
| 09:49:04 |
5.96 |
2 |
7982 |
卖出 |
| 09:49:07 |
5.94 |
96 |
8078 |
卖出 |
| 09:49:10 |
5.94 |
25 |
8103 |
买入 |
| 09:49:13 |
5.94 |
9 |
8112 |
买入 |
| 09:49:16 |
5.94 |
2 |
8114 |
买入 |
| 09:49:19 |
5.94 |
17 |
8131 |
买入 |
| 09:49:31 |
5.94 |
2 |
8133 |
买入 |