长江投资[600119]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.4 |
6 |
6 |
集合竞价 |
| 09:15:05 |
6.4 |
6 |
6 |
集合竞价 |
| 09:15:08 |
6.4 |
18 |
18 |
集合竞价 |
| 09:15:53 |
6.4 |
18 |
18 |
集合竞价 |
| 09:16:38 |
6.35 |
18 |
18 |
集合竞价 |
| 09:17:50 |
6.35 |
18 |
18 |
集合竞价 |
| 09:17:56 |
6.35 |
18 |
18 |
集合竞价 |
| 09:18:26 |
6.35 |
18 |
18 |
集合竞价 |
| 09:18:59 |
6.34 |
18 |
18 |
集合竞价 |
| 09:19:38 |
6.34 |
18 |
18 |
集合竞价 |
| 09:19:59 |
6.34 |
18 |
18 |
集合竞价 |
| 09:20:56 |
6.34 |
21 |
21 |
集合竞价 |
| 09:21:47 |
6.34 |
21 |
21 |
集合竞价 |
| 09:21:53 |
6.34 |
21 |
21 |
集合竞价 |
| 09:22:02 |
6.34 |
82 |
82 |
集合竞价 |
| 09:22:26 |
6.34 |
83 |
83 |
集合竞价 |
| 09:22:32 |
6.34 |
89 |
89 |
集合竞价 |
| 09:22:38 |
6.34 |
121 |
121 |
集合竞价 |
| 09:22:41 |
6.23 |
225 |
225 |
集合竞价 |
| 09:22:56 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:11 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:17 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:23 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:41 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:47 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:53 |
6.23 |
225 |
225 |
集合竞价 |
| 09:23:56 |
6.19 |
252 |
252 |
集合竞价 |
| 09:24:17 |
6.19 |
252 |
252 |
集合竞价 |
| 09:24:23 |
6.19 |
252 |
252 |
集合竞价 |
| 09:24:26 |
6.19 |
292 |
292 |
集合竞价 |
| 09:24:32 |
6.19 |
294 |
294 |
集合竞价 |
| 09:24:38 |
6.19 |
314 |
314 |
集合竞价 |
| 09:24:41 |
6.19 |
314 |
314 |
集合竞价 |
| 09:24:50 |
6.19 |
344 |
344 |
集合竞价 |
| 09:24:59 |
6.18 |
452 |
452 |
集合竞价 |
| 09:25:03 |
6.18 |
452 |
904 |
买入 |
| 09:30:02 |
6.15 |
180 |
1084 |
卖出 |
| 09:30:05 |
6.15 |
248 |
1332 |
买入 |
| 09:30:08 |
6.16 |
284 |
1616 |
买入 |
| 09:30:11 |
6.16 |
161 |
1777 |
卖出 |
| 09:30:14 |
6.17 |
236 |
2013 |
买入 |
| 09:30:17 |
6.18 |
54 |
2067 |
买入 |
| 09:30:20 |
6.17 |
214 |
2281 |
卖出 |
| 09:30:23 |
6.22 |
18 |
2299 |
买入 |
| 09:30:26 |
6.22 |
26 |
2325 |
买入 |
| 09:30:32 |
6.22 |
58 |
2383 |
买入 |
| 09:30:35 |
6.22 |
8 |
2391 |
买入 |
| 09:30:38 |
6.2 |
21 |
2412 |
卖出 |
| 09:30:41 |
6.23 |
16 |
2428 |
买入 |
| 09:30:44 |
6.24 |
24 |
2452 |
买入 |
| 09:30:47 |
6.27 |
61 |
2513 |
买入 |
| 09:30:50 |
6.23 |
18 |
2531 |
卖出 |
| 09:30:53 |
6.23 |
33 |
2564 |
买入 |
| 09:30:56 |
6.23 |
3 |
2567 |
卖出 |
| 09:30:59 |
6.24 |
3 |
2570 |
买入 |
| 09:31:05 |
6.25 |
10 |
2580 |
卖出 |
| 09:31:08 |
6.24 |
71 |
2651 |
卖出 |
| 09:31:11 |
6.25 |
1 |
2652 |
买入 |
| 09:31:14 |
6.24 |
283 |
2935 |
卖出 |
| 09:31:17 |
6.25 |
15 |
2950 |
买入 |
| 09:31:20 |
6.23 |
52 |
3002 |
卖出 |
| 09:31:23 |
6.24 |
29 |
3031 |
买入 |
| 09:31:26 |
6.24 |
6 |
3037 |
卖出 |
| 09:31:29 |
6.22 |
68 |
3105 |
卖出 |
| 09:31:32 |
6.23 |
40 |
3145 |
买入 |
| 09:31:35 |
6.22 |
31 |
3176 |
卖出 |
| 09:31:38 |
6.23 |
25 |
3201 |
买入 |
| 09:31:41 |
6.21 |
130 |
3331 |
卖出 |
| 09:31:44 |
6.24 |
8 |
3339 |
买入 |
| 09:31:47 |
6.24 |
11 |
3350 |
买入 |
| 09:31:50 |
6.25 |
6 |
3356 |
买入 |
| 09:31:56 |
6.26 |
7 |
3363 |
买入 |
| 09:31:59 |
6.24 |
183 |
3546 |
卖出 |
| 09:32:02 |
6.25 |
25 |
3571 |
买入 |
| 09:32:05 |
6.25 |
1 |
3572 |
卖出 |
| 09:32:14 |
6.25 |
53 |
3625 |
卖出 |
| 09:32:17 |
6.25 |
158 |
3783 |
卖出 |
| 09:32:20 |
6.25 |
18 |
3801 |
买入 |
| 09:32:23 |
6.25 |
40 |
3841 |
买入 |
| 09:32:26 |
6.26 |
3 |
3844 |
卖出 |
| 09:32:29 |
6.26 |
15 |
3859 |
卖出 |
| 09:32:32 |
6.26 |
4 |
3863 |
卖出 |
| 09:32:35 |
6.26 |
2 |
3865 |
卖出 |
| 09:32:38 |
6.26 |
1 |
3866 |
买入 |
| 09:32:41 |
6.27 |
1 |
3867 |
买入 |
| 09:32:56 |
6.26 |
3 |
3870 |
卖出 |
| 09:32:59 |
6.26 |
1 |
3871 |
卖出 |
| 09:33:02 |
6.27 |
2 |
3873 |
买入 |
| 09:33:05 |
6.26 |
22 |
3895 |
卖出 |
| 09:33:11 |
6.27 |
69 |
3964 |
买入 |
| 09:33:23 |
6.27 |
32 |
3996 |
买入 |
| 09:33:26 |
6.27 |
5 |
4001 |
买入 |
| 09:33:29 |
6.27 |
25 |
4026 |
卖出 |
| 09:33:32 |
6.26 |
15 |
4041 |
卖出 |
| 09:33:35 |
6.26 |
28 |
4069 |
卖出 |
| 09:33:38 |
6.27 |
12 |
4081 |
买入 |
| 09:33:41 |
6.27 |
2 |
4083 |
卖出 |
| 09:33:44 |
6.27 |
50 |
4133 |
卖出 |
| 09:33:47 |
6.27 |
13 |
4146 |
卖出 |
| 09:33:50 |
6.27 |
32 |
4178 |
卖出 |
| 09:33:53 |
6.27 |
3 |
4181 |
卖出 |
| 09:33:56 |
6.26 |
1 |
4182 |
卖出 |
| 09:33:59 |
6.27 |
18 |
4200 |
买入 |
| 09:34:02 |
6.26 |
22 |
4222 |
卖出 |
| 09:34:05 |
6.26 |
106 |
4328 |
卖出 |
| 09:34:11 |
6.24 |
24 |
4352 |
卖出 |
| 09:34:14 |
6.24 |
16 |
4368 |
卖出 |
| 09:34:17 |
6.25 |
25 |
4393 |
买入 |
| 09:34:20 |
6.24 |
41 |
4434 |
卖出 |
| 09:34:23 |
6.24 |
17 |
4451 |
卖出 |
| 09:34:26 |
6.24 |
15 |
4466 |
卖出 |
| 09:34:29 |
6.24 |
4 |
4470 |
买入 |
| 09:34:32 |
6.24 |
17 |
4487 |
卖出 |
| 09:34:35 |
6.24 |
27 |
4514 |
卖出 |
| 09:34:38 |
6.25 |
1 |
4515 |
买入 |
| 09:34:41 |
6.24 |
27 |
4542 |
卖出 |
| 09:34:44 |
6.25 |
58 |
4600 |
买入 |
| 09:34:47 |
6.24 |
16 |
4616 |
卖出 |
| 09:34:50 |
6.24 |
25 |
4641 |
卖出 |
| 09:34:53 |
6.24 |
9 |
4650 |
卖出 |
| 09:34:56 |
6.23 |
47 |
4697 |
卖出 |
| 09:34:59 |
6.24 |
1 |
4698 |
买入 |
| 09:35:02 |
6.24 |
86 |
4784 |
买入 |
| 09:35:05 |
6.23 |
13 |
4797 |
卖出 |
| 09:35:17 |
6.23 |
5 |
4802 |
卖出 |
| 09:35:20 |
6.23 |
50 |
4852 |
卖出 |
| 09:35:23 |
6.23 |
64 |
4916 |
卖出 |
| 09:35:29 |
6.23 |
15 |
4931 |
买入 |
| 09:35:32 |
6.23 |
5 |
4936 |
卖出 |
| 09:35:35 |
6.23 |
39 |
4975 |
卖出 |
| 09:35:38 |
6.23 |
3 |
4978 |
卖出 |
| 09:35:41 |
6.23 |
6 |
4984 |
卖出 |
| 09:35:44 |
6.23 |
20 |
5004 |
买入 |
| 09:35:50 |
6.22 |
38 |
5042 |
卖出 |
| 09:35:53 |
6.21 |
17 |
5059 |
卖出 |
| 09:35:56 |
6.22 |
35 |
5094 |
买入 |
| 09:36:02 |
6.21 |
29 |
5123 |
卖出 |
| 09:36:05 |
6.21 |
1 |
5124 |
卖出 |
| 09:36:08 |
6.21 |
213 |
5337 |
卖出 |
| 09:36:11 |
6.21 |
30 |
5367 |
买入 |
| 09:36:14 |
6.2 |
79 |
5446 |
卖出 |
| 09:36:17 |
6.21 |
12 |
5458 |
买入 |
| 09:36:20 |
6.21 |
28 |
5486 |
卖出 |
| 09:36:23 |
6.23 |
64 |
5550 |
买入 |
| 09:36:29 |
6.23 |
1 |
5551 |
买入 |
| 09:36:32 |
6.22 |
23 |
5574 |
卖出 |
| 09:36:35 |
6.23 |
41 |
5615 |
卖出 |
| 09:36:38 |
6.23 |
71 |
5686 |
买入 |
| 09:36:41 |
6.23 |
1 |
5687 |
卖出 |
| 09:36:44 |
6.22 |
147 |
5834 |
卖出 |
| 09:36:47 |
6.22 |
66 |
5900 |
买入 |
| 09:36:50 |
6.23 |
19 |
5919 |
买入 |
| 09:36:56 |
6.22 |
44 |
5963 |
卖出 |
| 09:37:05 |
6.23 |
1 |
5964 |
卖出 |
| 09:37:08 |
6.24 |
1 |
5965 |
买入 |
| 09:37:11 |
6.24 |
1 |
5966 |
买入 |
| 09:37:17 |
6.24 |
103 |
6069 |
卖出 |
| 09:37:23 |
6.25 |
4 |
6073 |
买入 |
| 09:37:26 |
6.25 |
6 |
6079 |
卖出 |
| 09:37:47 |
6.26 |
4 |
6083 |
买入 |
| 09:37:53 |
6.26 |
28 |
6111 |
买入 |
| 09:37:56 |
6.26 |
2 |
6113 |
买入 |
| 09:37:59 |
6.26 |
1 |
6114 |
买入 |
| 09:38:02 |
6.27 |
41 |
6155 |
买入 |
| 09:38:05 |
6.27 |
6 |
6161 |
买入 |
| 09:38:08 |
6.27 |
4 |
6165 |
买入 |
| 09:38:11 |
6.27 |
15 |
6180 |
买入 |
| 09:38:14 |
6.27 |
1 |
6181 |
买入 |
| 09:38:17 |
6.27 |
2 |
6183 |
买入 |
| 09:38:29 |
6.27 |
68 |
6251 |
买入 |
| 09:38:38 |
6.27 |
1 |
6252 |
卖出 |
| 09:38:41 |
6.27 |
52 |
6304 |
卖出 |
| 09:38:44 |
6.27 |
1 |
6305 |
卖出 |
| 09:38:47 |
6.28 |
35 |
6340 |
买入 |
| 09:38:56 |
6.28 |
16 |
6356 |
买入 |
| 09:38:59 |
6.28 |
7 |
6363 |
买入 |
| 09:39:02 |
6.28 |
8 |
6371 |
卖出 |
| 09:39:08 |
6.27 |
163 |
6534 |
卖出 |
| 09:39:11 |
6.28 |
125 |
6659 |
买入 |
| 09:39:14 |
6.28 |
15 |
6674 |
买入 |
| 09:39:17 |
6.28 |
26 |
6700 |
卖出 |
| 09:39:29 |
6.27 |
10 |
6710 |
卖出 |
| 09:39:32 |
6.27 |
5 |
6715 |
买入 |
| 09:39:44 |
6.28 |
31 |
6746 |
买入 |
| 09:39:47 |
6.27 |
6 |
6752 |
卖出 |
| 09:39:50 |
6.27 |
2 |
6754 |
卖出 |
| 09:39:56 |
6.27 |
9 |
6763 |
卖出 |
| 09:39:59 |
6.27 |
1 |
6764 |
买入 |
| 09:40:02 |
6.27 |
1 |
6765 |
买入 |
| 09:40:05 |
6.27 |
3 |
6768 |
买入 |
| 09:40:08 |
6.27 |
8 |
6776 |
买入 |
| 09:40:11 |
6.27 |
2 |
6778 |
卖出 |
| 09:40:20 |
6.27 |
53 |
6831 |
卖出 |
| 09:40:32 |
6.27 |
11 |
6842 |
卖出 |
| 09:40:35 |
6.27 |
10 |
6852 |
买入 |
| 09:40:41 |
6.27 |
1 |
6853 |
卖出 |
| 09:40:50 |
6.27 |
13 |
6866 |
卖出 |
| 09:40:53 |
6.28 |
8 |
6874 |
买入 |
| 09:41:08 |
6.28 |
3 |
6877 |
买入 |
| 09:41:11 |
6.27 |
16 |
6893 |
卖出 |
| 09:41:14 |
6.28 |
227 |
7120 |
买入 |
| 09:41:17 |
6.27 |
7 |
7127 |
卖出 |
| 09:41:35 |
6.27 |
7 |
7134 |
卖出 |
| 09:41:38 |
6.26 |
1 |
7135 |
卖出 |
| 09:41:56 |
6.26 |
13 |
7148 |
卖出 |
| 09:42:02 |
6.27 |
61 |
7209 |
买入 |
| 09:42:05 |
6.27 |
2 |
7211 |
卖出 |
| 09:42:08 |
6.27 |
1 |
7212 |
卖出 |
| 09:42:29 |
6.27 |
42 |
7254 |
卖出 |
| 09:42:35 |
6.27 |
1 |
7255 |
卖出 |
| 09:42:53 |
6.27 |
1 |
7256 |
卖出 |
| 09:42:56 |
6.27 |
112 |
7368 |
卖出 |
| 09:42:59 |
6.27 |
184 |
7552 |
卖出 |
| 09:43:02 |
6.26 |
91 |
7643 |
卖出 |
| 09:43:14 |
6.27 |
19 |
7662 |
买入 |
| 09:43:17 |
6.26 |
2 |
7664 |
卖出 |
| 09:43:20 |
6.27 |
49 |
7713 |
买入 |
| 09:43:35 |
6.27 |
12 |
7725 |
卖出 |
| 09:43:44 |
6.27 |
10 |
7735 |
卖出 |
| 09:43:47 |
6.27 |
3 |
7738 |
卖出 |
| 09:43:53 |
6.27 |
10 |
7748 |
卖出 |
| 09:43:56 |
6.27 |
1 |
7749 |
卖出 |
| 09:44:02 |
6.27 |
1 |
7750 |
卖出 |
| 09:44:05 |
6.27 |
9 |
7759 |
卖出 |
| 09:44:08 |
6.26 |
25 |
7784 |
卖出 |
| 09:44:20 |
6.26 |
1 |
7785 |
卖出 |
| 09:44:23 |
6.26 |
52 |
7837 |
卖出 |
| 09:44:32 |
6.25 |
1 |
7838 |
卖出 |
| 09:44:41 |
6.26 |
16 |
7854 |
买入 |
| 09:44:44 |
6.26 |
9 |
7863 |
卖出 |
| 09:44:47 |
6.25 |
51 |
7914 |
卖出 |
| 09:44:53 |
6.25 |
19 |
7933 |
买入 |
| 09:44:59 |
6.25 |
13 |
7946 |
买入 |
| 09:45:02 |
6.23 |
283 |
8229 |
卖出 |
| 09:45:11 |
6.24 |
24 |
8253 |
买入 |
| 09:45:14 |
6.24 |
10 |
8263 |
买入 |
| 09:45:17 |
6.24 |
1 |
8264 |
买入 |
| 09:45:20 |
6.24 |
13 |
8277 |
买入 |
| 09:45:23 |
6.23 |
36 |
8313 |
卖出 |
| 09:45:26 |
6.23 |
6 |
8319 |
卖出 |
| 09:45:29 |
6.24 |
5 |
8324 |
买入 |
| 09:45:38 |
6.23 |
69 |
8393 |
卖出 |
| 09:45:41 |
6.24 |
1 |
8394 |
买入 |
| 09:45:50 |
6.23 |
10 |
8404 |
卖出 |
| 09:45:56 |
6.24 |
16 |
8420 |
买入 |
| 09:45:59 |
6.24 |
56 |
8476 |
买入 |
| 09:46:02 |
6.24 |
2 |
8478 |
卖出 |
| 09:46:08 |
6.25 |
73 |
8551 |
买入 |
| 09:46:11 |
6.26 |
7 |
8558 |
卖出 |
| 09:46:17 |
6.26 |
1 |
8559 |
卖出 |
| 09:46:20 |
6.28 |
123 |
8682 |
买入 |
| 09:46:26 |
6.28 |
2 |
8684 |
卖出 |
| 09:46:29 |
6.29 |
166 |
8850 |
买入 |
| 09:46:35 |
6.29 |
9 |
8859 |
卖出 |
| 09:46:41 |
6.28 |
101 |
8960 |
卖出 |
| 09:46:56 |
6.27 |
1 |
8961 |
卖出 |
| 09:46:59 |
6.28 |
1 |
8962 |
买入 |
| 09:47:05 |
6.28 |
27 |
8989 |
买入 |
| 09:47:14 |
6.28 |
1 |
8990 |
卖出 |
| 09:47:26 |
6.28 |
1 |
8991 |
卖出 |
| 09:47:32 |
6.28 |
13 |
9004 |
买入 |
| 09:47:35 |
6.28 |
4 |
9008 |
卖出 |
| 09:47:44 |
6.29 |
5 |
9013 |
买入 |
| 09:47:47 |
6.29 |
11 |
9024 |
买入 |
| 09:47:53 |
6.28 |
1 |
9025 |
卖出 |
| 09:48:02 |
6.29 |
1 |
9026 |
买入 |
| 09:48:08 |
6.28 |
31 |
9057 |
卖出 |
| 09:48:11 |
6.28 |
3 |
9060 |
卖出 |
| 09:48:14 |
6.28 |
2 |
9062 |
卖出 |
| 09:48:23 |
6.28 |
1 |
9063 |
卖出 |
| 09:48:26 |
6.28 |
51 |
9114 |
卖出 |
| 09:48:41 |
6.27 |
258 |
9372 |
卖出 |
| 09:48:53 |
6.27 |
7 |
9379 |
卖出 |
| 09:49:05 |
6.27 |
13 |
9392 |
卖出 |
| 09:49:08 |
6.28 |
104 |
9496 |
买入 |
| 09:49:11 |
6.28 |
131 |
9627 |
买入 |
| 09:49:14 |
6.28 |
14 |
9641 |
买入 |
| 09:49:17 |
6.29 |
28 |
9669 |
买入 |
| 09:49:20 |
6.29 |
4 |
9673 |
买入 |
| 09:49:23 |
6.29 |
17 |
9690 |
买入 |
| 09:49:26 |
6.28 |
1 |
9691 |
卖出 |
| 09:49:29 |
6.29 |
33 |
9724 |
买入 |
| 09:49:38 |
6.29 |
43 |
9767 |
买入 |
| 09:49:50 |
6.29 |
1 |
9768 |
卖出 |
| 09:50:05 |
6.3 |
10 |
9778 |
买入 |
| 09:50:08 |
6.29 |
6 |
9784 |
卖出 |
| 09:50:11 |
6.29 |
1 |
9785 |
买入 |
| 09:50:14 |
6.29 |
124 |
9909 |
买入 |
| 09:50:20 |
6.29 |
1 |
9910 |
卖出 |
| 09:50:26 |
6.29 |
31 |
9941 |
卖出 |
| 09:50:38 |
6.3 |
13 |
9954 |
买入 |
| 09:50:47 |
6.29 |
33 |
9987 |
卖出 |
| 09:50:50 |
6.28 |
88 |
10075 |
卖出 |
| 09:51:05 |
6.28 |
26 |
10101 |
卖出 |
| 09:51:08 |
6.28 |
1 |
10102 |
卖出 |
| 09:51:11 |
6.28 |
25 |
10127 |
卖出 |
| 09:51:14 |
6.28 |
79 |
10206 |
卖出 |
| 09:51:17 |
6.27 |
105 |
10311 |
卖出 |
| 09:51:20 |
6.27 |
3 |
10314 |
买入 |
| 09:51:23 |
6.27 |
216 |
10530 |
买入 |