长江投资[600119]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.89 |
15 |
15 |
集合竞价 |
| 09:15:10 |
5.88 |
15 |
15 |
集合竞价 |
| 09:23:37 |
5.88 |
25 |
25 |
集合竞价 |
| 09:24:58 |
5.88 |
26 |
26 |
集合竞价 |
| 09:25:01 |
5.88 |
26 |
52 |
卖出 |
| 09:30:01 |
5.88 |
24 |
76 |
卖出 |
| 09:30:04 |
5.91 |
15 |
91 |
买入 |
| 09:30:07 |
5.92 |
28 |
119 |
买入 |
| 09:30:10 |
5.92 |
21 |
140 |
买入 |
| 09:30:13 |
5.92 |
26 |
166 |
买入 |
| 09:30:19 |
5.93 |
13 |
179 |
买入 |
| 09:30:25 |
5.94 |
24 |
203 |
买入 |
| 09:30:28 |
5.94 |
12 |
215 |
卖出 |
| 09:30:31 |
5.95 |
24 |
239 |
买入 |
| 09:30:34 |
5.94 |
41 |
280 |
卖出 |
| 09:30:37 |
5.94 |
6 |
286 |
买入 |
| 09:30:43 |
5.93 |
5 |
291 |
卖出 |
| 09:30:46 |
5.93 |
12 |
303 |
卖出 |
| 09:30:49 |
5.93 |
27 |
330 |
买入 |
| 09:30:52 |
5.93 |
56 |
386 |
卖出 |
| 09:30:55 |
5.94 |
28 |
414 |
买入 |
| 09:30:58 |
5.93 |
112 |
526 |
卖出 |
| 09:31:01 |
5.94 |
21 |
547 |
买入 |
| 09:31:04 |
5.94 |
11 |
558 |
买入 |
| 09:31:07 |
5.93 |
2 |
560 |
卖出 |
| 09:31:10 |
5.93 |
1 |
561 |
卖出 |
| 09:31:13 |
5.94 |
5 |
566 |
买入 |
| 09:31:19 |
5.94 |
4 |
570 |
买入 |
| 09:31:22 |
5.94 |
23 |
593 |
买入 |
| 09:31:25 |
5.94 |
215 |
808 |
买入 |
| 09:31:28 |
5.94 |
237 |
1045 |
买入 |
| 09:31:31 |
5.96 |
23 |
1068 |
买入 |
| 09:31:34 |
5.96 |
1 |
1069 |
买入 |
| 09:31:37 |
5.96 |
3 |
1072 |
买入 |
| 09:31:46 |
5.94 |
15 |
1087 |
卖出 |
| 09:31:55 |
5.93 |
164 |
1251 |
卖出 |
| 09:31:58 |
5.94 |
21 |
1272 |
买入 |
| 09:32:07 |
5.95 |
2 |
1274 |
买入 |
| 09:32:16 |
5.94 |
20 |
1294 |
卖出 |
| 09:32:19 |
5.95 |
12 |
1306 |
买入 |
| 09:32:22 |
5.94 |
2 |
1308 |
卖出 |
| 09:32:25 |
5.94 |
7 |
1315 |
买入 |
| 09:32:43 |
5.94 |
3 |
1318 |
卖出 |
| 09:32:46 |
5.94 |
8 |
1326 |
卖出 |
| 09:32:55 |
5.93 |
2 |
1328 |
卖出 |
| 09:33:04 |
5.93 |
30 |
1358 |
卖出 |
| 09:33:22 |
5.93 |
1 |
1359 |
卖出 |
| 09:33:28 |
5.93 |
1 |
1360 |
卖出 |
| 09:33:34 |
5.93 |
37 |
1397 |
卖出 |
| 09:33:37 |
5.93 |
30 |
1427 |
卖出 |
| 09:33:40 |
5.93 |
30 |
1457 |
卖出 |
| 09:33:43 |
5.93 |
86 |
1543 |
卖出 |
| 09:33:46 |
5.93 |
237 |
1780 |
卖出 |
| 09:33:49 |
5.93 |
35 |
1815 |
买入 |
| 09:33:52 |
5.94 |
60 |
1875 |
买入 |
| 09:33:55 |
5.94 |
4 |
1879 |
买入 |
| 09:34:01 |
5.93 |
12 |
1891 |
卖出 |
| 09:34:04 |
5.93 |
40 |
1931 |
卖出 |
| 09:34:16 |
5.93 |
40 |
1971 |
卖出 |
| 09:34:22 |
5.94 |
6 |
1977 |
买入 |
| 09:34:25 |
5.93 |
1 |
1978 |
买入 |
| 09:34:40 |
5.93 |
8 |
1986 |
卖出 |
| 09:34:44 |
5.93 |
11 |
1997 |
卖出 |
| 09:34:46 |
5.93 |
8 |
2005 |
卖出 |
| 09:34:49 |
5.94 |
1 |
2006 |
买入 |
| 09:34:52 |
5.94 |
16 |
2022 |
买入 |
| 09:34:55 |
5.94 |
5 |
2027 |
买入 |
| 09:34:58 |
5.94 |
7 |
2034 |
买入 |
| 09:35:16 |
5.94 |
6 |
2040 |
买入 |
| 09:35:22 |
5.94 |
63 |
2103 |
买入 |
| 09:35:28 |
5.94 |
9 |
2112 |
买入 |
| 09:35:34 |
5.94 |
14 |
2126 |
买入 |
| 09:35:37 |
5.93 |
7 |
2133 |
卖出 |
| 09:35:40 |
5.93 |
6 |
2139 |
卖出 |
| 09:35:52 |
5.93 |
6 |
2145 |
卖出 |
| 09:36:19 |
5.94 |
8 |
2153 |
买入 |
| 09:36:25 |
5.94 |
30 |
2183 |
买入 |
| 09:36:28 |
5.94 |
2 |
2185 |
买入 |
| 09:36:34 |
5.94 |
20 |
2205 |
买入 |
| 09:37:31 |
5.93 |
3 |
2208 |
卖出 |
| 09:38:25 |
5.93 |
10 |
2218 |
卖出 |
| 09:38:28 |
5.94 |
110 |
2328 |
买入 |
| 09:38:31 |
5.94 |
131 |
2459 |
买入 |
| 09:38:34 |
5.93 |
40 |
2499 |
卖出 |
| 09:38:37 |
5.94 |
5 |
2504 |
买入 |
| 09:38:43 |
5.94 |
3 |
2507 |
买入 |
| 09:38:46 |
5.94 |
167 |
2674 |
买入 |
| 09:38:49 |
5.95 |
1 |
2675 |
买入 |
| 09:38:52 |
5.95 |
3 |
2678 |
买入 |
| 09:39:07 |
5.95 |
9 |
2687 |
买入 |
| 09:39:10 |
5.93 |
55 |
2742 |
卖出 |
| 09:39:19 |
5.93 |
20 |
2762 |
卖出 |
| 09:39:37 |
5.94 |
85 |
2847 |
买入 |
| 09:39:40 |
5.94 |
11 |
2858 |
卖出 |
| 09:39:43 |
5.94 |
10 |
2868 |
卖出 |
| 09:39:46 |
5.94 |
5 |
2873 |
卖出 |
| 09:39:49 |
5.94 |
20 |
2893 |
卖出 |
| 09:39:52 |
5.94 |
8 |
2901 |
卖出 |
| 09:39:58 |
5.94 |
14 |
2915 |
卖出 |
| 09:40:01 |
5.94 |
39 |
2954 |
卖出 |
| 09:40:04 |
5.94 |
56 |
3010 |
卖出 |
| 09:40:07 |
5.94 |
3 |
3013 |
卖出 |
| 09:40:16 |
5.93 |
1 |
3014 |
卖出 |
| 09:40:19 |
5.94 |
1 |
3015 |
买入 |
| 09:40:25 |
5.94 |
10 |
3025 |
买入 |
| 09:40:37 |
5.94 |
1 |
3026 |
买入 |
| 09:40:46 |
5.93 |
36 |
3062 |
卖出 |
| 09:40:49 |
5.94 |
39 |
3101 |
买入 |
| 09:41:01 |
5.93 |
1 |
3102 |
卖出 |
| 09:41:19 |
5.93 |
2 |
3104 |
卖出 |
| 09:41:28 |
5.93 |
3 |
3107 |
卖出 |
| 09:41:31 |
5.93 |
6 |
3113 |
卖出 |
| 09:41:34 |
5.93 |
17 |
3130 |
卖出 |
| 09:41:37 |
5.93 |
4 |
3134 |
买入 |
| 09:41:49 |
5.93 |
10 |
3144 |
卖出 |
| 09:41:52 |
5.93 |
3 |
3147 |
卖出 |
| 09:41:55 |
5.93 |
10 |
3157 |
卖出 |
| 09:41:58 |
5.93 |
13 |
3170 |
买入 |
| 09:42:07 |
5.93 |
5 |
3175 |
卖出 |
| 09:42:10 |
5.93 |
27 |
3202 |
卖出 |
| 09:42:13 |
5.93 |
3 |
3205 |
卖出 |
| 09:42:16 |
5.93 |
1 |
3206 |
买入 |
| 09:42:37 |
5.92 |
1 |
3207 |
卖出 |
| 09:42:43 |
5.92 |
1 |
3208 |
卖出 |
| 09:43:49 |
5.92 |
1 |
3209 |
卖出 |
| 09:44:01 |
5.92 |
3 |
3212 |
卖出 |
| 09:44:28 |
5.92 |
7 |
3219 |
卖出 |
| 09:44:31 |
5.92 |
26 |
3245 |
卖出 |
| 09:44:34 |
5.92 |
6 |
3251 |
卖出 |
| 09:44:37 |
5.92 |
5 |
3256 |
卖出 |
| 09:44:40 |
5.92 |
7 |
3263 |
卖出 |
| 09:44:43 |
5.92 |
10 |
3273 |
卖出 |
| 09:44:46 |
5.92 |
13 |
3286 |
卖出 |
| 09:44:49 |
5.92 |
12 |
3298 |
卖出 |
| 09:44:52 |
5.92 |
14 |
3312 |
卖出 |
| 09:44:55 |
5.92 |
18 |
3330 |
卖出 |
| 09:44:58 |
5.92 |
6 |
3336 |
卖出 |
| 09:45:01 |
5.92 |
2 |
3338 |
卖出 |
| 09:45:04 |
5.91 |
16 |
3354 |
卖出 |
| 09:45:07 |
5.92 |
7 |
3361 |
买入 |
| 09:45:25 |
5.93 |
2 |
3363 |
买入 |
| 09:45:28 |
5.92 |
12 |
3375 |
买入 |
| 09:45:31 |
5.93 |
1 |
3376 |
买入 |
| 09:45:37 |
5.92 |
20 |
3396 |
卖出 |
| 09:45:40 |
5.92 |
19 |
3415 |
买入 |
| 09:45:43 |
5.92 |
1 |
3416 |
买入 |
| 09:46:01 |
5.92 |
3 |
3419 |
买入 |
| 09:46:22 |
5.92 |
53 |
3472 |
买入 |
| 09:46:25 |
5.93 |
53 |
3525 |
买入 |
| 09:46:28 |
5.94 |
4 |
3529 |
买入 |
| 09:46:31 |
5.93 |
1 |
3530 |
卖出 |
| 09:46:37 |
5.92 |
4 |
3534 |
卖出 |
| 09:46:46 |
5.92 |
4 |
3538 |
卖出 |
| 09:46:55 |
5.92 |
4 |
3542 |
卖出 |
| 09:46:58 |
5.93 |
10 |
3552 |
买入 |
| 09:47:04 |
5.94 |
10 |
3562 |
买入 |
| 09:47:10 |
5.93 |
7 |
3569 |
卖出 |
| 09:47:13 |
5.93 |
14 |
3583 |
买入 |
| 09:47:16 |
5.93 |
39 |
3622 |
卖出 |
| 09:47:19 |
5.93 |
1 |
3623 |
卖出 |
| 09:47:37 |
5.93 |
1 |
3624 |
卖出 |
| 09:47:55 |
5.93 |
5 |
3629 |
买入 |
| 09:47:58 |
5.92 |
13 |
3642 |
卖出 |
| 09:48:01 |
5.92 |
39 |
3681 |
卖出 |
| 09:48:04 |
5.92 |
3 |
3684 |
卖出 |
| 09:48:07 |
5.92 |
5 |
3689 |
卖出 |
| 09:48:10 |
5.92 |
25 |
3714 |
卖出 |
| 09:48:13 |
5.92 |
1 |
3715 |
卖出 |
| 09:48:16 |
5.93 |
3 |
3718 |
买入 |
| 09:48:19 |
5.92 |
6 |
3724 |
卖出 |
| 09:48:58 |
5.92 |
11 |
3735 |
卖出 |
| 09:49:40 |
5.92 |
1 |
3736 |
买入 |
| 09:49:55 |
5.91 |
6 |
3742 |
卖出 |
| 09:50:01 |
5.9 |
1 |
3743 |
卖出 |
| 09:50:07 |
5.9 |
53 |
3796 |
卖出 |
| 09:50:16 |
5.92 |
1 |
3797 |
买入 |
| 09:50:19 |
5.9 |
54 |
3851 |
卖出 |
| 09:50:22 |
5.91 |
8 |
3859 |
买入 |
| 09:50:25 |
5.9 |
9 |
3868 |
卖出 |
| 09:50:28 |
5.9 |
7 |
3875 |
买入 |
| 09:50:43 |
5.91 |
7 |
3882 |
买入 |
| 09:50:46 |
5.91 |
8 |
3890 |
买入 |
| 09:51:04 |
5.91 |
1 |
3891 |
买入 |
| 09:51:07 |
5.91 |
17 |
3908 |
买入 |
| 09:51:13 |
5.91 |
2 |
3910 |
买入 |
| 09:51:16 |
5.92 |
2 |
3912 |
买入 |
| 09:51:22 |
5.91 |
14 |
3926 |
卖出 |
| 09:51:25 |
5.91 |
10 |
3936 |
卖出 |
| 09:52:01 |
5.92 |
19 |
3955 |
买入 |
| 09:52:13 |
5.92 |
25 |
3980 |
买入 |
| 09:52:22 |
5.92 |
16 |
3996 |
买入 |
| 09:52:31 |
5.93 |
15 |
4011 |
买入 |
| 09:52:40 |
5.93 |
60 |
4071 |
买入 |
| 09:52:55 |
5.94 |
1 |
4072 |
买入 |
| 09:52:58 |
5.93 |
6 |
4078 |
卖出 |
| 09:53:16 |
5.94 |
11 |
4089 |
买入 |
| 09:53:22 |
5.93 |
1 |
4090 |
卖出 |
| 09:53:25 |
5.93 |
2 |
4092 |
卖出 |
| 09:53:40 |
5.94 |
55 |
4147 |
买入 |
| 09:53:43 |
5.94 |
37 |
4184 |
买入 |
| 09:53:46 |
5.94 |
4 |
4188 |
卖出 |
| 09:53:49 |
5.94 |
3 |
4191 |
卖出 |
| 09:53:58 |
5.94 |
12 |
4203 |
买入 |
| 09:54:01 |
5.94 |
5 |
4208 |
卖出 |
| 09:54:16 |
5.94 |
1 |
4209 |
卖出 |
| 09:54:28 |
5.94 |
1 |
4210 |
卖出 |
| 09:54:55 |
5.94 |
14 |
4224 |
卖出 |
| 09:55:10 |
5.95 |
1 |
4225 |
买入 |
| 09:55:13 |
5.94 |
3 |
4228 |
卖出 |
| 09:55:25 |
5.94 |
17 |
4245 |
卖出 |
| 09:55:28 |
5.95 |
54 |
4299 |
买入 |
| 09:55:31 |
5.95 |
63 |
4362 |
买入 |
| 09:55:34 |
5.96 |
7 |
4369 |
买入 |
| 09:55:37 |
5.95 |
8 |
4377 |
卖出 |
| 09:55:40 |
5.95 |
1 |
4378 |
卖出 |
| 09:55:43 |
5.95 |
2 |
4380 |
卖出 |
| 09:56:16 |
5.95 |
1 |
4381 |
卖出 |
| 09:56:19 |
5.95 |
17 |
4398 |
卖出 |
| 09:56:37 |
5.95 |
1 |
4399 |
卖出 |
| 09:56:49 |
5.95 |
2 |
4401 |
卖出 |
| 09:56:52 |
5.95 |
2 |
4403 |
卖出 |
| 09:56:55 |
5.96 |
48 |
4451 |
买入 |
| 09:57:13 |
5.95 |
14 |
4465 |
卖出 |
| 09:57:16 |
5.95 |
1 |
4466 |
卖出 |
| 09:57:19 |
5.95 |
2 |
4468 |
卖出 |
| 09:57:22 |
5.95 |
9 |
4477 |
卖出 |
| 09:57:28 |
5.94 |
1 |
4478 |
卖出 |
| 09:57:46 |
5.96 |
16 |
4494 |
买入 |
| 09:58:01 |
5.94 |
1 |
4495 |
卖出 |
| 09:58:22 |
5.94 |
7 |
4502 |
卖出 |
| 09:58:43 |
5.94 |
1 |
4503 |
卖出 |
| 09:58:55 |
5.95 |
2 |
4505 |
买入 |
| 09:59:04 |
5.95 |
1 |
4506 |
买入 |
| 09:59:10 |
5.95 |
57 |
4563 |
买入 |
| 09:59:16 |
5.95 |
12 |
4575 |
卖出 |
| 09:59:19 |
5.95 |
1 |
4576 |
买入 |
| 09:59:22 |
5.95 |
10 |
4586 |
买入 |
| 10:00:04 |
5.94 |
3 |
4589 |
卖出 |
| 10:00:07 |
5.94 |
2 |
4591 |
卖出 |
| 10:00:13 |
5.94 |
1 |
4592 |
卖出 |
| 10:00:31 |
5.95 |
1 |
4593 |
买入 |
| 10:00:34 |
5.95 |
8 |
4601 |
买入 |
| 10:00:37 |
5.95 |
3 |
4604 |
买入 |
| 10:00:40 |
5.95 |
2 |
4606 |
买入 |
| 10:00:43 |
5.95 |
1 |
4607 |
买入 |
| 10:00:49 |
5.95 |
2 |
4609 |
买入 |
| 10:01:07 |
5.94 |
5 |
4614 |
卖出 |
| 10:01:19 |
5.94 |
40 |
4654 |
卖出 |
| 10:01:28 |
5.95 |
74 |
4728 |
买入 |
| 10:01:31 |
5.95 |
4 |
4732 |
卖出 |
| 10:01:37 |
5.95 |
27 |
4759 |
卖出 |
| 10:01:40 |
5.96 |
5 |
4764 |
买入 |
| 10:01:43 |
5.96 |
120 |
4884 |
买入 |
| 10:01:49 |
5.97 |
13 |
4897 |
买入 |
| 10:01:52 |
5.96 |
3 |
4900 |
卖出 |
| 10:02:04 |
5.97 |
2 |
4902 |
买入 |
| 10:02:16 |
5.97 |
66 |
4968 |
买入 |
| 10:02:19 |
5.97 |
18 |
4986 |
买入 |
| 10:02:22 |
5.97 |
14 |
5000 |
卖出 |
| 10:02:25 |
5.97 |
13 |
5013 |
买入 |
| 10:02:40 |
5.97 |
1 |
5014 |
卖出 |
| 10:02:46 |
5.97 |
4 |
5018 |
卖出 |
| 10:02:55 |
5.97 |
1 |
5019 |
卖出 |
| 10:03:10 |
5.98 |
20 |
5039 |
买入 |
| 10:03:34 |
5.97 |
40 |
5079 |
卖出 |
| 10:03:52 |
5.97 |
8 |
5087 |
卖出 |
| 10:04:55 |
5.97 |
21 |
5108 |
卖出 |
| 10:04:58 |
5.97 |
3 |
5111 |
卖出 |
| 10:05:04 |
5.97 |
1 |
5112 |
卖出 |
| 10:05:07 |
5.97 |
15 |
5127 |
卖出 |
| 10:05:10 |
5.97 |
15 |
5142 |
卖出 |
| 10:05:13 |
5.97 |
9 |
5151 |
卖出 |
| 10:05:19 |
5.98 |
7 |
5158 |
买入 |
| 10:05:37 |
5.97 |
11 |
5169 |
买入 |
| 10:05:43 |
5.97 |
3 |
5172 |
卖出 |
| 10:05:46 |
5.97 |
10 |
5182 |
买入 |
| 10:06:01 |
5.97 |
30 |
5212 |
卖出 |
| 10:06:10 |
5.97 |
1 |
5213 |
卖出 |
| 10:06:13 |
5.97 |
59 |
5272 |
买入 |
| 10:06:16 |
5.97 |
4 |
5276 |
买入 |
| 10:06:19 |
5.97 |
15 |
5291 |
买入 |
| 10:06:22 |
5.97 |
9 |
5300 |
买入 |
| 10:06:25 |
5.97 |
1 |
5301 |
卖出 |
| 10:06:34 |
5.97 |
6 |
5307 |
卖出 |
| 10:06:37 |
5.97 |
2 |
5309 |
卖出 |
| 10:06:43 |
5.98 |
20 |
5329 |
买入 |
| 10:07:04 |
5.98 |
2 |
5331 |
买入 |
| 10:07:07 |
5.97 |
9 |
5340 |
卖出 |
| 10:07:10 |
5.97 |
1 |
5341 |
卖出 |
| 10:07:13 |
5.97 |
4 |
5345 |
卖出 |
| 10:07:22 |
5.97 |
3 |
5348 |
买入 |
| 10:07:31 |
5.97 |
3 |
5351 |
卖出 |
| 10:08:01 |
5.96 |
1 |
5352 |
卖出 |
| 10:08:04 |
5.97 |
2 |
5354 |
买入 |
| 10:08:31 |
5.96 |
88 |
5442 |
卖出 |
| 10:08:34 |
5.96 |
15 |
5457 |
买入 |
| 10:08:37 |
5.96 |
25 |
5482 |
买入 |
| 10:08:40 |
5.96 |
3 |
5485 |
买入 |
| 10:08:46 |
5.96 |
1 |
5486 |
买入 |
| 10:08:52 |
5.96 |
3 |
5489 |
买入 |