泉阳泉[600189]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.81 |
18 |
18 |
集合竞价 |
| 09:15:07 |
6.85 |
18 |
18 |
集合竞价 |
| 09:15:37 |
6.89 |
33 |
33 |
集合竞价 |
| 09:15:52 |
6.63 |
426 |
426 |
集合竞价 |
| 09:16:16 |
6.63 |
439 |
439 |
集合竞价 |
| 09:16:19 |
6.63 |
419 |
419 |
集合竞价 |
| 09:16:22 |
6.63 |
406 |
406 |
集合竞价 |
| 09:16:37 |
6.85 |
18 |
18 |
集合竞价 |
| 09:17:28 |
6.89 |
26 |
26 |
集合竞价 |
| 09:18:13 |
6.85 |
18 |
18 |
集合竞价 |
| 09:18:31 |
6.85 |
18 |
18 |
集合竞价 |
| 09:18:49 |
6.86 |
18 |
18 |
集合竞价 |
| 09:19:04 |
6.87 |
18 |
18 |
集合竞价 |
| 09:19:22 |
6.88 |
18 |
18 |
集合竞价 |
| 09:19:58 |
6.88 |
18 |
18 |
集合竞价 |
| 09:22:40 |
6.82 |
77 |
77 |
集合竞价 |
| 09:22:55 |
6.82 |
77 |
77 |
集合竞价 |
| 09:23:19 |
6.82 |
80 |
80 |
集合竞价 |
| 09:23:40 |
6.82 |
80 |
80 |
集合竞价 |
| 09:23:46 |
6.82 |
106 |
106 |
集合竞价 |
| 09:24:07 |
6.82 |
121 |
121 |
集合竞价 |
| 09:24:10 |
6.82 |
121 |
121 |
集合竞价 |
| 09:24:13 |
6.82 |
171 |
171 |
集合竞价 |
| 09:24:31 |
6.82 |
183 |
183 |
集合竞价 |
| 09:24:52 |
6.83 |
183 |
183 |
集合竞价 |
| 09:24:55 |
6.89 |
196 |
196 |
集合竞价 |
| 09:24:58 |
6.89 |
196 |
196 |
集合竞价 |
| 09:25:01 |
6.91 |
380 |
380 |
集合竞价 |
| 09:25:04 |
6.91 |
380 |
760 |
卖出 |
| 09:30:01 |
6.91 |
197 |
957 |
卖出 |
| 09:30:04 |
6.89 |
160 |
1117 |
卖出 |
| 09:30:07 |
6.89 |
42 |
1159 |
卖出 |
| 09:30:10 |
6.88 |
138 |
1297 |
买入 |
| 09:30:13 |
6.87 |
77 |
1374 |
卖出 |
| 09:30:16 |
6.86 |
95 |
1469 |
卖出 |
| 09:30:19 |
6.86 |
28 |
1497 |
卖出 |
| 09:30:22 |
6.85 |
44 |
1541 |
卖出 |
| 09:30:25 |
6.85 |
151 |
1692 |
卖出 |
| 09:30:28 |
6.85 |
21 |
1713 |
买入 |
| 09:30:31 |
6.86 |
41 |
1754 |
买入 |
| 09:30:34 |
6.85 |
22 |
1776 |
卖出 |
| 09:30:37 |
6.86 |
13 |
1789 |
买入 |
| 09:30:40 |
6.86 |
14 |
1803 |
卖出 |
| 09:30:43 |
6.86 |
51 |
1854 |
卖出 |
| 09:30:49 |
6.86 |
103 |
1957 |
买入 |
| 09:30:52 |
6.85 |
98 |
2055 |
卖出 |
| 09:30:55 |
6.85 |
113 |
2168 |
卖出 |
| 09:30:58 |
6.85 |
58 |
2226 |
卖出 |
| 09:31:01 |
6.85 |
24 |
2250 |
卖出 |
| 09:31:04 |
6.84 |
31 |
2281 |
卖出 |
| 09:31:07 |
6.84 |
36 |
2317 |
卖出 |
| 09:31:10 |
6.84 |
11 |
2328 |
买入 |
| 09:31:13 |
6.84 |
1 |
2329 |
买入 |
| 09:31:16 |
6.84 |
32 |
2361 |
买入 |
| 09:31:19 |
6.84 |
12 |
2373 |
卖出 |
| 09:31:22 |
6.83 |
38 |
2411 |
卖出 |
| 09:31:25 |
6.84 |
23 |
2434 |
卖出 |
| 09:31:28 |
6.83 |
80 |
2514 |
卖出 |
| 09:31:31 |
6.84 |
47 |
2561 |
买入 |
| 09:31:34 |
6.82 |
379 |
2940 |
卖出 |
| 09:31:37 |
6.81 |
59 |
2999 |
卖出 |
| 09:31:40 |
6.81 |
21 |
3020 |
卖出 |
| 09:31:43 |
6.81 |
43 |
3063 |
卖出 |
| 09:31:46 |
6.81 |
9 |
3072 |
卖出 |
| 09:31:49 |
6.81 |
6 |
3078 |
卖出 |
| 09:31:52 |
6.81 |
20 |
3098 |
卖出 |
| 09:31:55 |
6.81 |
5 |
3103 |
买入 |
| 09:31:58 |
6.81 |
25 |
3128 |
买入 |
| 09:32:01 |
6.82 |
48 |
3176 |
买入 |
| 09:32:04 |
6.82 |
23 |
3199 |
买入 |
| 09:32:07 |
6.81 |
40 |
3239 |
卖出 |
| 09:32:10 |
6.82 |
13 |
3252 |
买入 |
| 09:32:13 |
6.82 |
40 |
3292 |
买入 |
| 09:32:16 |
6.82 |
545 |
3837 |
买入 |
| 09:32:19 |
6.82 |
59 |
3896 |
买入 |
| 09:32:22 |
6.84 |
585 |
4481 |
买入 |
| 09:32:25 |
6.83 |
119 |
4600 |
卖出 |
| 09:32:28 |
6.85 |
103 |
4703 |
买入 |
| 09:32:31 |
6.86 |
16 |
4719 |
买入 |
| 09:32:34 |
6.84 |
14 |
4733 |
买入 |
| 09:32:37 |
6.85 |
16 |
4749 |
买入 |
| 09:32:40 |
6.85 |
14 |
4763 |
卖出 |
| 09:32:43 |
6.85 |
51 |
4814 |
买入 |
| 09:32:46 |
6.84 |
4 |
4818 |
卖出 |
| 09:32:49 |
6.84 |
3 |
4821 |
卖出 |
| 09:32:52 |
6.84 |
2 |
4823 |
卖出 |
| 09:32:55 |
6.84 |
88 |
4911 |
卖出 |
| 09:32:58 |
6.84 |
36 |
4947 |
卖出 |
| 09:33:01 |
6.84 |
43 |
4990 |
买入 |
| 09:33:04 |
6.83 |
38 |
5028 |
卖出 |
| 09:33:07 |
6.84 |
73 |
5101 |
买入 |
| 09:33:10 |
6.83 |
6 |
5107 |
卖出 |
| 09:33:13 |
6.84 |
22 |
5129 |
买入 |
| 09:33:22 |
6.84 |
23 |
5152 |
卖出 |
| 09:33:25 |
6.84 |
34 |
5186 |
卖出 |
| 09:33:31 |
6.84 |
34 |
5220 |
买入 |
| 09:33:34 |
6.83 |
20 |
5240 |
卖出 |
| 09:33:37 |
6.83 |
4 |
5244 |
卖出 |
| 09:33:43 |
6.83 |
18 |
5262 |
卖出 |
| 09:33:46 |
6.83 |
19 |
5281 |
买入 |
| 09:33:49 |
6.83 |
20 |
5301 |
买入 |
| 09:33:52 |
6.83 |
2 |
5303 |
买入 |
| 09:33:58 |
6.81 |
362 |
5665 |
卖出 |
| 09:34:01 |
6.81 |
12 |
5677 |
卖出 |
| 09:34:04 |
6.81 |
26 |
5703 |
卖出 |
| 09:34:07 |
6.81 |
11 |
5714 |
卖出 |
| 09:34:10 |
6.81 |
11 |
5725 |
卖出 |
| 09:34:13 |
6.81 |
2 |
5727 |
买入 |
| 09:34:16 |
6.81 |
5 |
5732 |
买入 |
| 09:34:19 |
6.81 |
12 |
5744 |
买入 |
| 09:34:22 |
6.81 |
20 |
5764 |
卖出 |
| 09:34:25 |
6.8 |
31 |
5795 |
卖出 |
| 09:34:28 |
6.81 |
50 |
5845 |
买入 |
| 09:34:34 |
6.8 |
1 |
5846 |
卖出 |
| 09:34:37 |
6.8 |
43 |
5889 |
卖出 |
| 09:34:40 |
6.8 |
22 |
5911 |
卖出 |
| 09:34:43 |
6.8 |
54 |
5965 |
卖出 |
| 09:34:46 |
6.8 |
3 |
5968 |
卖出 |
| 09:34:49 |
6.8 |
15 |
5983 |
卖出 |
| 09:34:52 |
6.8 |
46 |
6029 |
卖出 |
| 09:34:55 |
6.8 |
17 |
6046 |
卖出 |
| 09:34:58 |
6.8 |
1 |
6047 |
买入 |
| 09:35:01 |
6.8 |
79 |
6126 |
卖出 |
| 09:35:04 |
6.79 |
243 |
6369 |
卖出 |
| 09:35:07 |
6.78 |
48 |
6417 |
卖出 |
| 09:35:13 |
6.77 |
79 |
6496 |
卖出 |
| 09:35:16 |
6.77 |
4 |
6500 |
买入 |
| 09:35:19 |
6.76 |
1 |
6501 |
卖出 |
| 09:35:22 |
6.76 |
112 |
6613 |
卖出 |
| 09:35:25 |
6.76 |
32 |
6645 |
卖出 |
| 09:35:28 |
6.75 |
5 |
6650 |
卖出 |
| 09:35:31 |
6.76 |
52 |
6702 |
买入 |
| 09:35:34 |
6.76 |
33 |
6735 |
买入 |
| 09:35:37 |
6.77 |
66 |
6801 |
买入 |
| 09:35:40 |
6.77 |
11 |
6812 |
卖出 |
| 09:35:43 |
6.77 |
105 |
6917 |
卖出 |
| 09:35:46 |
6.79 |
63 |
6980 |
买入 |
| 09:35:49 |
6.77 |
15 |
6995 |
卖出 |
| 09:35:55 |
6.77 |
34 |
7029 |
买入 |
| 09:35:58 |
6.77 |
6 |
7035 |
卖出 |
| 09:36:01 |
6.78 |
1 |
7036 |
买入 |
| 09:36:04 |
6.78 |
14 |
7050 |
买入 |
| 09:36:07 |
6.79 |
14 |
7064 |
买入 |
| 09:36:10 |
6.79 |
5 |
7069 |
买入 |
| 09:36:13 |
6.79 |
31 |
7100 |
买入 |
| 09:36:19 |
6.8 |
7 |
7107 |
买入 |
| 09:36:22 |
6.79 |
4 |
7111 |
卖出 |
| 09:36:25 |
6.8 |
10 |
7121 |
买入 |
| 09:36:28 |
6.8 |
59 |
7180 |
买入 |
| 09:36:31 |
6.8 |
26 |
7206 |
买入 |
| 09:36:34 |
6.8 |
277 |
7483 |
买入 |
| 09:36:37 |
6.8 |
141 |
7624 |
买入 |
| 09:36:40 |
6.81 |
35 |
7659 |
卖出 |
| 09:36:43 |
6.81 |
34 |
7693 |
买入 |
| 09:36:46 |
6.81 |
21 |
7714 |
买入 |
| 09:36:49 |
6.81 |
2 |
7716 |
买入 |
| 09:36:52 |
6.81 |
107 |
7823 |
买入 |
| 09:36:55 |
6.81 |
49 |
7872 |
卖出 |
| 09:36:58 |
6.8 |
26 |
7898 |
卖出 |
| 09:37:01 |
6.8 |
14 |
7912 |
卖出 |
| 09:37:04 |
6.81 |
18 |
7930 |
买入 |
| 09:37:10 |
6.8 |
33 |
7963 |
卖出 |
| 09:37:13 |
6.8 |
18 |
7981 |
卖出 |
| 09:37:16 |
6.8 |
50 |
8031 |
卖出 |
| 09:37:19 |
6.8 |
1 |
8032 |
买入 |
| 09:37:22 |
6.8 |
2 |
8034 |
买入 |
| 09:37:28 |
6.8 |
6 |
8040 |
买入 |
| 09:37:34 |
6.8 |
78 |
8118 |
买入 |
| 09:37:37 |
6.8 |
21 |
8139 |
卖出 |
| 09:37:40 |
6.8 |
8 |
8147 |
买入 |
| 09:37:43 |
6.8 |
51 |
8198 |
买入 |
| 09:37:46 |
6.8 |
1 |
8199 |
卖出 |
| 09:37:55 |
6.8 |
9 |
8208 |
卖出 |
| 09:38:01 |
6.8 |
1 |
8209 |
卖出 |
| 09:38:04 |
6.8 |
108 |
8317 |
卖出 |
| 09:38:10 |
6.81 |
30 |
8347 |
买入 |
| 09:38:25 |
6.79 |
121 |
8468 |
卖出 |
| 09:38:28 |
6.79 |
3 |
8471 |
卖出 |
| 09:38:31 |
6.79 |
7 |
8478 |
卖出 |
| 09:38:34 |
6.79 |
125 |
8603 |
卖出 |
| 09:38:37 |
6.78 |
1 |
8604 |
卖出 |
| 09:38:43 |
6.78 |
245 |
8849 |
卖出 |
| 09:38:46 |
6.77 |
1 |
8850 |
卖出 |
| 09:38:49 |
6.77 |
1 |
8851 |
卖出 |
| 09:38:55 |
6.77 |
44 |
8895 |
卖出 |
| 09:38:58 |
6.77 |
62 |
8957 |
卖出 |
| 09:39:01 |
6.77 |
21 |
8978 |
卖出 |
| 09:39:04 |
6.77 |
11 |
8989 |
卖出 |
| 09:39:07 |
6.78 |
101 |
9090 |
买入 |
| 09:39:10 |
6.77 |
25 |
9115 |
卖出 |
| 09:39:13 |
6.77 |
10 |
9125 |
卖出 |
| 09:39:16 |
6.77 |
2 |
9127 |
卖出 |
| 09:39:19 |
6.78 |
20 |
9147 |
买入 |
| 09:39:22 |
6.78 |
25 |
9172 |
买入 |
| 09:39:25 |
6.78 |
2 |
9174 |
买入 |
| 09:39:34 |
6.78 |
1 |
9175 |
买入 |
| 09:39:58 |
6.77 |
10 |
9185 |
卖出 |
| 09:40:01 |
6.77 |
95 |
9280 |
卖出 |
| 09:40:04 |
6.77 |
2 |
9282 |
卖出 |
| 09:40:07 |
6.77 |
10 |
9292 |
卖出 |
| 09:40:10 |
6.77 |
12 |
9304 |
卖出 |
| 09:40:13 |
6.76 |
4 |
9308 |
卖出 |
| 09:40:16 |
6.77 |
23 |
9331 |
买入 |
| 09:40:19 |
6.76 |
1 |
9332 |
卖出 |
| 09:40:22 |
6.77 |
129 |
9461 |
买入 |
| 09:40:25 |
6.78 |
27 |
9488 |
买入 |
| 09:40:28 |
6.77 |
2 |
9490 |
卖出 |
| 09:40:31 |
6.77 |
15 |
9505 |
卖出 |
| 09:40:34 |
6.78 |
1 |
9506 |
买入 |
| 09:40:40 |
6.78 |
128 |
9634 |
买入 |
| 09:40:43 |
6.78 |
71 |
9705 |
买入 |
| 09:40:46 |
6.79 |
4 |
9709 |
买入 |
| 09:40:52 |
6.8 |
18 |
9727 |
买入 |
| 09:40:58 |
6.8 |
18 |
9745 |
买入 |
| 09:41:01 |
6.8 |
11 |
9756 |
买入 |
| 09:41:07 |
6.79 |
36 |
9792 |
卖出 |
| 09:41:10 |
6.79 |
41 |
9833 |
卖出 |
| 09:41:13 |
6.79 |
138 |
9971 |
卖出 |
| 09:41:16 |
6.78 |
196 |
10167 |
卖出 |
| 09:41:19 |
6.79 |
10 |
10177 |
买入 |
| 09:41:22 |
6.78 |
3 |
10180 |
卖出 |
| 09:41:25 |
6.79 |
1 |
10181 |
买入 |
| 09:41:37 |
6.79 |
40 |
10221 |
买入 |
| 09:41:43 |
6.78 |
88 |
10309 |
卖出 |
| 09:41:49 |
6.78 |
40 |
10349 |
卖出 |
| 09:41:52 |
6.79 |
58 |
10407 |
买入 |
| 09:41:55 |
6.78 |
394 |
10801 |
卖出 |
| 09:41:58 |
6.78 |
33 |
10834 |
卖出 |
| 09:42:01 |
6.79 |
124 |
10958 |
买入 |
| 09:42:04 |
6.77 |
12 |
10970 |
卖出 |
| 09:42:07 |
6.77 |
6 |
10976 |
卖出 |
| 09:42:10 |
6.77 |
9 |
10985 |
卖出 |
| 09:42:13 |
6.76 |
255 |
11240 |
卖出 |
| 09:42:16 |
6.76 |
5 |
11245 |
卖出 |
| 09:42:19 |
6.76 |
77 |
11322 |
卖出 |
| 09:42:22 |
6.77 |
10 |
11332 |
买入 |
| 09:42:25 |
6.76 |
14 |
11346 |
卖出 |
| 09:42:28 |
6.77 |
5 |
11351 |
买入 |
| 09:42:34 |
6.77 |
2 |
11353 |
买入 |
| 09:42:37 |
6.77 |
164 |
11517 |
买入 |
| 09:42:49 |
6.77 |
4 |
11521 |
卖出 |
| 09:42:55 |
6.78 |
2 |
11523 |
买入 |
| 09:42:58 |
6.77 |
5 |
11528 |
卖出 |
| 09:43:01 |
6.77 |
1 |
11529 |
卖出 |
| 09:43:04 |
6.77 |
9 |
11538 |
卖出 |
| 09:43:07 |
6.77 |
5 |
11543 |
卖出 |
| 09:43:10 |
6.77 |
6 |
11549 |
卖出 |
| 09:43:19 |
6.78 |
157 |
11706 |
买入 |
| 09:43:22 |
6.78 |
9 |
11715 |
买入 |
| 09:43:25 |
6.78 |
1 |
11716 |
买入 |
| 09:43:37 |
6.78 |
10 |
11726 |
买入 |
| 09:43:40 |
6.78 |
57 |
11783 |
买入 |
| 09:43:43 |
6.78 |
1 |
11784 |
卖出 |
| 09:43:46 |
6.78 |
1 |
11785 |
卖出 |
| 09:43:58 |
6.78 |
23 |
11808 |
卖出 |
| 09:44:16 |
6.78 |
202 |
12010 |
卖出 |
| 09:44:19 |
6.79 |
3 |
12013 |
买入 |
| 09:44:22 |
6.78 |
7 |
12020 |
卖出 |
| 09:44:25 |
6.8 |
21 |
12041 |
买入 |
| 09:44:28 |
6.78 |
38 |
12079 |
卖出 |
| 09:44:34 |
6.8 |
20 |
12099 |
买入 |
| 09:44:37 |
6.8 |
2 |
12101 |
买入 |
| 09:44:46 |
6.8 |
19 |
12120 |
买入 |
| 09:44:49 |
6.8 |
20 |
12140 |
买入 |
| 09:44:52 |
6.8 |
2 |
12142 |
买入 |
| 09:44:55 |
6.8 |
19 |
12161 |
买入 |
| 09:44:58 |
6.8 |
3 |
12164 |
买入 |
| 09:45:10 |
6.78 |
9 |
12173 |
卖出 |
| 09:45:16 |
6.78 |
93 |
12266 |
卖出 |
| 09:45:19 |
6.78 |
1 |
12267 |
买入 |
| 09:45:22 |
6.78 |
65 |
12332 |
买入 |
| 09:45:34 |
6.8 |
70 |
12402 |
买入 |
| 09:45:37 |
6.78 |
2 |
12404 |
卖出 |
| 09:45:52 |
6.79 |
8 |
12412 |
买入 |
| 09:45:58 |
6.79 |
3 |
12415 |
买入 |
| 09:46:01 |
6.79 |
31 |
12446 |
买入 |
| 09:46:07 |
6.8 |
18 |
12464 |
买入 |
| 09:46:10 |
6.81 |
767 |
13231 |
买入 |
| 09:46:13 |
6.82 |
39 |
13270 |
买入 |
| 09:46:16 |
6.81 |
1 |
13271 |
卖出 |
| 09:46:19 |
6.81 |
1 |
13272 |
卖出 |
| 09:46:22 |
6.81 |
2 |
13274 |
卖出 |
| 09:46:25 |
6.82 |
4 |
13278 |
买入 |
| 09:46:28 |
6.82 |
4 |
13282 |
买入 |
| 09:46:31 |
6.82 |
10 |
13292 |
买入 |
| 09:46:46 |
6.82 |
26 |
13318 |
卖出 |
| 09:46:49 |
6.82 |
5 |
13323 |
卖出 |
| 09:46:58 |
6.82 |
51 |
13374 |
卖出 |
| 09:47:01 |
6.82 |
2 |
13376 |
卖出 |
| 09:47:04 |
6.82 |
9 |
13385 |
卖出 |
| 09:47:07 |
6.82 |
24 |
13409 |
买入 |
| 09:47:10 |
6.82 |
3 |
13412 |
卖出 |
| 09:47:25 |
6.83 |
1 |
13413 |
买入 |
| 09:47:37 |
6.82 |
15 |
13428 |
卖出 |
| 09:47:43 |
6.82 |
27 |
13455 |
买入 |
| 09:47:46 |
6.82 |
14 |
13469 |
卖出 |
| 09:47:49 |
6.82 |
4 |
13473 |
买入 |
| 09:47:52 |
6.81 |
10 |
13483 |
卖出 |
| 09:47:55 |
6.81 |
3 |
13486 |
卖出 |
| 09:47:58 |
6.82 |
133 |
13619 |
买入 |