泉阳泉[600189]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.53 |
5 |
5 |
集合竞价 |
| 09:15:11 |
6.53 |
11 |
11 |
集合竞价 |
| 09:16:23 |
6.53 |
15 |
15 |
集合竞价 |
| 09:16:53 |
6.53 |
15 |
15 |
集合竞价 |
| 09:17:20 |
6.52 |
15 |
15 |
集合竞价 |
| 09:17:50 |
6.52 |
15 |
15 |
集合竞价 |
| 09:19:14 |
6.52 |
10 |
10 |
集合竞价 |
| 09:19:47 |
6.52 |
10 |
10 |
集合竞价 |
| 09:20:14 |
6.52 |
11 |
11 |
集合竞价 |
| 09:20:41 |
6.52 |
16 |
16 |
集合竞价 |
| 09:21:32 |
6.52 |
16 |
16 |
集合竞价 |
| 09:21:38 |
6.51 |
20 |
20 |
集合竞价 |
| 09:21:53 |
6.51 |
52 |
52 |
集合竞价 |
| 09:22:08 |
6.51 |
102 |
102 |
集合竞价 |
| 09:22:14 |
6.51 |
102 |
102 |
集合竞价 |
| 09:22:17 |
6.51 |
102 |
102 |
集合竞价 |
| 09:23:02 |
6.51 |
103 |
103 |
集合竞价 |
| 09:23:38 |
6.51 |
103 |
103 |
集合竞价 |
| 09:23:41 |
6.51 |
108 |
108 |
集合竞价 |
| 09:23:50 |
6.51 |
134 |
134 |
集合竞价 |
| 09:24:26 |
6.51 |
438 |
438 |
集合竞价 |
| 09:24:35 |
6.51 |
438 |
438 |
集合竞价 |
| 09:24:50 |
6.51 |
438 |
438 |
集合竞价 |
| 09:24:53 |
6.51 |
438 |
438 |
集合竞价 |
| 09:24:56 |
6.51 |
604 |
604 |
集合竞价 |
| 09:24:59 |
6.52 |
686 |
686 |
集合竞价 |
| 09:25:03 |
6.52 |
1028 |
1714 |
买入 |
| 09:30:02 |
6.53 |
174 |
1888 |
买入 |
| 09:30:05 |
6.52 |
93 |
1981 |
卖出 |
| 09:30:08 |
6.55 |
63 |
2044 |
买入 |
| 09:30:11 |
6.55 |
127 |
2171 |
买入 |
| 09:30:14 |
6.55 |
68 |
2239 |
买入 |
| 09:30:17 |
6.56 |
80 |
2319 |
买入 |
| 09:30:20 |
6.56 |
93 |
2412 |
买入 |
| 09:30:23 |
6.56 |
25 |
2437 |
买入 |
| 09:30:26 |
6.56 |
32 |
2469 |
买入 |
| 09:30:29 |
6.56 |
1 |
2470 |
买入 |
| 09:30:32 |
6.56 |
17 |
2487 |
买入 |
| 09:30:35 |
6.56 |
65 |
2552 |
买入 |
| 09:30:38 |
6.57 |
5 |
2557 |
买入 |
| 09:30:41 |
6.57 |
60 |
2617 |
买入 |
| 09:30:44 |
6.57 |
3 |
2620 |
买入 |
| 09:30:47 |
6.57 |
5 |
2625 |
卖出 |
| 09:30:53 |
6.58 |
9 |
2634 |
买入 |
| 09:30:56 |
6.58 |
10 |
2644 |
买入 |
| 09:30:59 |
6.58 |
102 |
2746 |
买入 |
| 09:31:02 |
6.58 |
21 |
2767 |
买入 |
| 09:31:05 |
6.58 |
79 |
2846 |
买入 |
| 09:31:08 |
6.58 |
16 |
2862 |
买入 |
| 09:31:11 |
6.58 |
2 |
2864 |
买入 |
| 09:31:14 |
6.58 |
29 |
2893 |
卖出 |
| 09:31:17 |
6.58 |
32 |
2925 |
卖出 |
| 09:31:20 |
6.57 |
44 |
2969 |
卖出 |
| 09:31:23 |
6.57 |
45 |
3014 |
卖出 |
| 09:31:26 |
6.57 |
5 |
3019 |
买入 |
| 09:31:29 |
6.57 |
50 |
3069 |
买入 |
| 09:31:35 |
6.57 |
95 |
3164 |
买入 |
| 09:31:38 |
6.57 |
51 |
3215 |
卖出 |
| 09:31:41 |
6.58 |
95 |
3310 |
买入 |
| 09:31:44 |
6.57 |
27 |
3337 |
卖出 |
| 09:31:50 |
6.58 |
21 |
3358 |
买入 |
| 09:31:53 |
6.57 |
3 |
3361 |
卖出 |
| 09:31:56 |
6.56 |
110 |
3471 |
卖出 |
| 09:31:59 |
6.56 |
14 |
3485 |
卖出 |
| 09:32:02 |
6.56 |
4 |
3489 |
卖出 |
| 09:32:05 |
6.57 |
155 |
3644 |
买入 |
| 09:32:08 |
6.57 |
3 |
3647 |
卖出 |
| 09:32:11 |
6.57 |
126 |
3773 |
卖出 |
| 09:32:14 |
6.56 |
27 |
3800 |
卖出 |
| 09:32:20 |
6.57 |
30 |
3830 |
买入 |
| 09:32:23 |
6.58 |
65 |
3895 |
买入 |
| 09:32:29 |
6.56 |
1 |
3896 |
卖出 |
| 09:32:32 |
6.58 |
67 |
3963 |
买入 |
| 09:32:35 |
6.57 |
34 |
3997 |
卖出 |
| 09:32:41 |
6.57 |
2 |
3999 |
卖出 |
| 09:32:44 |
6.56 |
1 |
4000 |
卖出 |
| 09:32:47 |
6.56 |
14 |
4014 |
卖出 |
| 09:32:53 |
6.56 |
5 |
4019 |
卖出 |
| 09:32:56 |
6.56 |
22 |
4041 |
卖出 |
| 09:32:59 |
6.57 |
143 |
4184 |
买入 |
| 09:33:02 |
6.57 |
315 |
4499 |
买入 |
| 09:33:08 |
6.56 |
105 |
4604 |
卖出 |
| 09:33:11 |
6.56 |
6 |
4610 |
卖出 |
| 09:33:14 |
6.56 |
432 |
5042 |
买入 |
| 09:33:17 |
6.57 |
41 |
5083 |
买入 |
| 09:33:23 |
6.55 |
16 |
5099 |
卖出 |
| 09:33:26 |
6.56 |
5 |
5104 |
买入 |
| 09:33:32 |
6.56 |
14 |
5118 |
买入 |
| 09:33:35 |
6.55 |
5 |
5123 |
卖出 |
| 09:33:41 |
6.55 |
3 |
5126 |
卖出 |
| 09:33:44 |
6.55 |
10 |
5136 |
卖出 |
| 09:33:47 |
6.56 |
2 |
5138 |
买入 |
| 09:33:50 |
6.56 |
101 |
5239 |
买入 |
| 09:33:56 |
6.55 |
61 |
5300 |
卖出 |
| 09:33:59 |
6.56 |
99 |
5399 |
买入 |
| 09:34:02 |
6.56 |
15 |
5414 |
卖出 |
| 09:34:05 |
6.56 |
253 |
5667 |
卖出 |
| 09:34:08 |
6.56 |
50 |
5717 |
买入 |
| 09:34:17 |
6.56 |
20 |
5737 |
卖出 |
| 09:34:23 |
6.57 |
12 |
5749 |
买入 |
| 09:34:32 |
6.56 |
10 |
5759 |
卖出 |
| 09:34:35 |
6.57 |
20 |
5779 |
买入 |
| 09:34:41 |
6.57 |
3 |
5782 |
买入 |
| 09:34:44 |
6.57 |
27 |
5809 |
买入 |
| 09:34:50 |
6.57 |
5 |
5814 |
买入 |
| 09:34:53 |
6.56 |
20 |
5834 |
卖出 |
| 09:35:02 |
6.56 |
5 |
5839 |
卖出 |
| 09:35:05 |
6.56 |
8 |
5847 |
卖出 |
| 09:35:08 |
6.56 |
278 |
6125 |
卖出 |
| 09:35:11 |
6.56 |
145 |
6270 |
卖出 |
| 09:35:14 |
6.56 |
39 |
6309 |
卖出 |
| 09:35:23 |
6.56 |
82 |
6391 |
卖出 |
| 09:35:26 |
6.56 |
4 |
6395 |
买入 |
| 09:35:29 |
6.55 |
102 |
6497 |
卖出 |
| 09:35:35 |
6.56 |
7 |
6504 |
买入 |
| 09:35:38 |
6.56 |
85 |
6589 |
买入 |
| 09:35:44 |
6.57 |
215 |
6804 |
买入 |
| 09:35:47 |
6.57 |
40 |
6844 |
卖出 |
| 09:35:53 |
6.58 |
6 |
6850 |
买入 |
| 09:35:56 |
6.58 |
1 |
6851 |
买入 |
| 09:36:02 |
6.58 |
8 |
6859 |
买入 |
| 09:36:05 |
6.57 |
33 |
6892 |
卖出 |
| 09:36:08 |
6.57 |
51 |
6943 |
卖出 |
| 09:36:11 |
6.58 |
3 |
6946 |
买入 |
| 09:36:17 |
6.58 |
53 |
6999 |
买入 |
| 09:36:23 |
6.58 |
100 |
7099 |
买入 |
| 09:36:29 |
6.58 |
173 |
7272 |
买入 |
| 09:36:32 |
6.59 |
52 |
7324 |
买入 |
| 09:36:35 |
6.59 |
264 |
7588 |
买入 |
| 09:36:38 |
6.6 |
27 |
7615 |
买入 |
| 09:36:41 |
6.59 |
124 |
7739 |
卖出 |
| 09:36:44 |
6.6 |
29 |
7768 |
买入 |
| 09:36:47 |
6.6 |
244 |
8012 |
买入 |
| 09:36:50 |
6.6 |
42 |
8054 |
买入 |
| 09:36:53 |
6.6 |
125 |
8179 |
买入 |
| 09:36:59 |
6.6 |
2 |
8181 |
卖出 |
| 09:37:02 |
6.6 |
5 |
8186 |
卖出 |
| 09:37:05 |
6.6 |
495 |
8681 |
卖出 |
| 09:37:08 |
6.6 |
203 |
8884 |
卖出 |
| 09:37:11 |
6.6 |
88 |
8972 |
卖出 |
| 09:37:14 |
6.6 |
28 |
9000 |
卖出 |
| 09:37:17 |
6.61 |
59 |
9059 |
买入 |
| 09:37:20 |
6.59 |
225 |
9284 |
卖出 |
| 09:37:23 |
6.59 |
72 |
9356 |
卖出 |
| 09:37:26 |
6.59 |
75 |
9431 |
买入 |
| 09:37:29 |
6.59 |
11 |
9442 |
买入 |
| 09:37:32 |
6.59 |
53 |
9495 |
买入 |
| 09:37:41 |
6.59 |
50 |
9545 |
卖出 |
| 09:37:44 |
6.6 |
181 |
9726 |
买入 |
| 09:37:47 |
6.6 |
60 |
9786 |
买入 |
| 09:37:50 |
6.6 |
90 |
9876 |
买入 |
| 09:37:53 |
6.6 |
29 |
9905 |
买入 |
| 09:37:59 |
6.6 |
70 |
9975 |
买入 |
| 09:38:02 |
6.6 |
87 |
10062 |
买入 |
| 09:38:05 |
6.61 |
168 |
10230 |
买入 |
| 09:38:08 |
6.6 |
9 |
10239 |
卖出 |
| 09:38:14 |
6.6 |
35 |
10274 |
卖出 |
| 09:38:17 |
6.6 |
2 |
10276 |
买入 |
| 09:38:20 |
6.6 |
38 |
10314 |
买入 |
| 09:38:23 |
6.59 |
107 |
10421 |
卖出 |
| 09:38:26 |
6.6 |
3 |
10424 |
买入 |
| 09:38:32 |
6.6 |
6 |
10430 |
买入 |
| 09:38:35 |
6.59 |
7 |
10437 |
卖出 |
| 09:38:38 |
6.6 |
30 |
10467 |
买入 |
| 09:38:41 |
6.6 |
22 |
10489 |
买入 |
| 09:38:47 |
6.6 |
14 |
10503 |
买入 |
| 09:38:50 |
6.6 |
23 |
10526 |
买入 |
| 09:38:56 |
6.6 |
28 |
10554 |
买入 |
| 09:38:59 |
6.6 |
100 |
10654 |
买入 |
| 09:39:02 |
6.59 |
139 |
10793 |
卖出 |
| 09:39:05 |
6.58 |
147 |
10940 |
卖出 |
| 09:39:08 |
6.58 |
99 |
11039 |
卖出 |
| 09:39:11 |
6.57 |
433 |
11472 |
卖出 |
| 09:39:14 |
6.57 |
350 |
11822 |
买入 |
| 09:39:17 |
6.57 |
155 |
11977 |
买入 |
| 09:39:23 |
6.57 |
103 |
12080 |
卖出 |
| 09:39:29 |
6.57 |
3 |
12083 |
买入 |
| 09:39:32 |
6.57 |
99 |
12182 |
买入 |
| 09:39:44 |
6.57 |
70 |
12252 |
买入 |
| 09:39:47 |
6.56 |
12 |
12264 |
卖出 |
| 09:39:50 |
6.56 |
120 |
12384 |
卖出 |
| 09:39:56 |
6.57 |
20 |
12404 |
买入 |
| 09:39:59 |
6.56 |
32 |
12436 |
卖出 |
| 09:40:02 |
6.56 |
15 |
12451 |
卖出 |
| 09:40:05 |
6.56 |
87 |
12538 |
卖出 |
| 09:40:14 |
6.55 |
56 |
12594 |
卖出 |
| 09:40:20 |
6.56 |
94 |
12688 |
买入 |
| 09:40:23 |
6.56 |
34 |
12722 |
买入 |
| 09:40:26 |
6.55 |
89 |
12811 |
卖出 |
| 09:40:35 |
6.56 |
13 |
12824 |
卖出 |
| 09:40:44 |
6.56 |
2 |
12826 |
卖出 |
| 09:40:50 |
6.56 |
20 |
12846 |
卖出 |
| 09:41:02 |
6.56 |
10 |
12856 |
卖出 |
| 09:41:05 |
6.56 |
72 |
12928 |
卖出 |
| 09:41:08 |
6.55 |
375 |
13303 |
卖出 |
| 09:41:17 |
6.56 |
8 |
13311 |
买入 |
| 09:41:26 |
6.56 |
20 |
13331 |
买入 |
| 09:41:29 |
6.55 |
11 |
13342 |
卖出 |
| 09:41:32 |
6.55 |
93 |
13435 |
卖出 |
| 09:41:35 |
6.55 |
5 |
13440 |
卖出 |
| 09:41:50 |
6.55 |
8 |
13448 |
买入 |
| 09:41:56 |
6.55 |
16 |
13464 |
买入 |
| 09:41:59 |
6.55 |
27 |
13491 |
买入 |
| 09:42:05 |
6.54 |
56 |
13547 |
卖出 |
| 09:42:08 |
6.54 |
1 |
13548 |
买入 |
| 09:42:17 |
6.53 |
50 |
13598 |
卖出 |
| 09:42:20 |
6.54 |
30 |
13628 |
买入 |
| 09:42:23 |
6.54 |
20 |
13648 |
买入 |
| 09:42:26 |
6.53 |
349 |
13997 |
卖出 |
| 09:42:29 |
6.54 |
64 |
14061 |
买入 |
| 09:42:41 |
6.53 |
5 |
14066 |
卖出 |
| 09:42:47 |
6.53 |
51 |
14117 |
卖出 |
| 09:42:53 |
6.53 |
15 |
14132 |
卖出 |
| 09:42:56 |
6.53 |
2 |
14134 |
卖出 |
| 09:42:59 |
6.53 |
6 |
14140 |
卖出 |
| 09:43:02 |
6.53 |
14 |
14154 |
卖出 |
| 09:43:05 |
6.53 |
54 |
14208 |
卖出 |
| 09:43:08 |
6.54 |
108 |
14316 |
买入 |
| 09:43:11 |
6.54 |
3 |
14319 |
买入 |
| 09:43:17 |
6.54 |
14 |
14333 |
卖出 |
| 09:43:20 |
6.55 |
50 |
14383 |
买入 |
| 09:43:29 |
6.55 |
10 |
14393 |
买入 |
| 09:43:32 |
6.55 |
26 |
14419 |
买入 |
| 09:43:35 |
6.54 |
25 |
14444 |
卖出 |
| 09:43:38 |
6.54 |
134 |
14578 |
卖出 |
| 09:43:44 |
6.54 |
14 |
14592 |
卖出 |
| 09:43:47 |
6.54 |
48 |
14640 |
卖出 |
| 09:43:50 |
6.54 |
26 |
14666 |
卖出 |
| 09:43:53 |
6.55 |
11 |
14677 |
买入 |
| 09:43:56 |
6.55 |
4 |
14681 |
买入 |
| 09:44:08 |
6.54 |
176 |
14857 |
卖出 |
| 09:44:11 |
6.53 |
26 |
14883 |
卖出 |
| 09:44:17 |
6.53 |
17 |
14900 |
卖出 |
| 09:44:23 |
6.53 |
10 |
14910 |
卖出 |
| 09:44:26 |
6.53 |
5 |
14915 |
卖出 |
| 09:44:35 |
6.53 |
10 |
14925 |
卖出 |
| 09:44:38 |
6.54 |
145 |
15070 |
买入 |
| 09:44:41 |
6.53 |
230 |
15300 |
卖出 |
| 09:44:44 |
6.53 |
3 |
15303 |
卖出 |
| 09:44:47 |
6.54 |
160 |
15463 |
买入 |
| 09:44:53 |
6.53 |
32 |
15495 |
卖出 |
| 09:44:59 |
6.53 |
37 |
15532 |
卖出 |
| 09:45:02 |
6.53 |
9 |
15541 |
卖出 |
| 09:45:05 |
6.53 |
362 |
15903 |
卖出 |
| 09:45:08 |
6.53 |
110 |
16013 |
卖出 |
| 09:45:17 |
6.52 |
15 |
16028 |
卖出 |
| 09:45:20 |
6.52 |
114 |
16142 |
卖出 |
| 09:45:23 |
6.52 |
180 |
16322 |
卖出 |
| 09:45:32 |
6.52 |
77 |
16399 |
买入 |
| 09:45:41 |
6.51 |
19 |
16418 |
卖出 |
| 09:45:53 |
6.51 |
100 |
16518 |
卖出 |
| 09:46:02 |
6.51 |
61 |
16579 |
卖出 |
| 09:46:05 |
6.51 |
197 |
16776 |
卖出 |
| 09:46:08 |
6.51 |
251 |
17027 |
卖出 |
| 09:46:14 |
6.51 |
88 |
17115 |
卖出 |
| 09:46:17 |
6.51 |
18 |
17133 |
卖出 |
| 09:46:23 |
6.52 |
26 |
17159 |
买入 |
| 09:46:26 |
6.51 |
201 |
17360 |
卖出 |
| 09:46:29 |
6.51 |
3 |
17363 |
卖出 |
| 09:46:32 |
6.52 |
245 |
17608 |
买入 |
| 09:46:35 |
6.53 |
1 |
17609 |
买入 |
| 09:46:47 |
6.52 |
130 |
17739 |
卖出 |
| 09:46:50 |
6.53 |
1 |
17740 |
买入 |
| 09:46:56 |
6.53 |
2 |
17742 |
买入 |
| 09:47:08 |
6.53 |
27 |
17769 |
卖出 |
| 09:47:11 |
6.53 |
47 |
17816 |
卖出 |
| 09:47:14 |
6.53 |
10 |
17826 |
卖出 |
| 09:47:23 |
6.53 |
33 |
17859 |
卖出 |
| 09:47:26 |
6.53 |
69 |
17928 |
卖出 |
| 09:47:29 |
6.54 |
90 |
18018 |
买入 |
| 09:47:35 |
6.53 |
64 |
18082 |
卖出 |
| 09:47:38 |
6.53 |
49 |
18131 |
卖出 |
| 09:47:41 |
6.53 |
54 |
18185 |
卖出 |
| 09:47:44 |
6.53 |
14 |
18199 |
卖出 |
| 09:47:50 |
6.53 |
29 |
18228 |
买入 |
| 09:47:53 |
6.53 |
51 |
18279 |
卖出 |
| 09:47:56 |
6.53 |
41 |
18320 |
卖出 |
| 09:47:59 |
6.53 |
10 |
18330 |
买入 |
| 09:48:05 |
6.52 |
139 |
18469 |
卖出 |
| 09:48:08 |
6.52 |
32 |
18501 |
卖出 |
| 09:48:14 |
6.52 |
3 |
18504 |
买入 |
| 09:48:17 |
6.52 |
10 |
18514 |
买入 |
| 09:48:20 |
6.52 |
23 |
18537 |
买入 |
| 09:48:23 |
6.51 |
20 |
18557 |
卖出 |
| 09:48:26 |
6.52 |
1 |
18558 |
买入 |
| 09:48:29 |
6.52 |
28 |
18586 |
卖出 |
| 09:48:32 |
6.52 |
20 |
18606 |
卖出 |
| 09:48:38 |
6.53 |
20 |
18626 |
买入 |
| 09:48:50 |
6.53 |
8 |
18634 |
买入 |
| 09:48:56 |
6.52 |
1 |
18635 |
卖出 |
| 09:49:11 |
6.52 |
29 |
18664 |
卖出 |
| 09:49:23 |
6.52 |
10 |
18674 |
卖出 |
| 09:49:26 |
6.52 |
62 |
18736 |
卖出 |
| 09:49:35 |
6.52 |
6 |
18742 |
卖出 |
| 09:49:38 |
6.52 |
3 |
18745 |
卖出 |
| 09:49:47 |
6.53 |
1 |
18746 |
买入 |
| 09:49:50 |
6.53 |
10 |
18756 |
卖出 |
| 09:49:53 |
6.52 |
152 |
18908 |
卖出 |
| 09:50:02 |
6.52 |
12 |
18920 |
买入 |
| 09:50:05 |
6.52 |
20 |
18940 |
买入 |