泉阳泉[600189]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.77 |
36 |
36 |
集合竞价 |
| 09:19:46 |
5.77 |
53 |
53 |
集合竞价 |
| 09:20:40 |
5.77 |
53 |
53 |
集合竞价 |
| 09:21:43 |
5.77 |
53 |
53 |
集合竞价 |
| 09:22:31 |
5.77 |
109 |
109 |
集合竞价 |
| 09:22:55 |
5.77 |
147 |
147 |
集合竞价 |
| 09:23:25 |
5.77 |
147 |
147 |
集合竞价 |
| 09:23:55 |
5.77 |
147 |
147 |
集合竞价 |
| 09:24:19 |
5.77 |
157 |
157 |
集合竞价 |
| 09:24:40 |
5.77 |
161 |
161 |
集合竞价 |
| 09:24:52 |
5.77 |
166 |
166 |
集合竞价 |
| 09:24:55 |
5.75 |
179 |
179 |
集合竞价 |
| 09:24:58 |
5.7 |
269 |
269 |
集合竞价 |
| 09:25:02 |
5.7 |
269 |
538 |
卖出 |
| 09:30:01 |
5.7 |
276 |
814 |
卖出 |
| 09:30:04 |
5.71 |
591 |
1405 |
买入 |
| 09:30:07 |
5.7 |
132 |
1537 |
卖出 |
| 09:30:10 |
5.68 |
226 |
1763 |
卖出 |
| 09:30:13 |
5.7 |
66 |
1829 |
买入 |
| 09:30:16 |
5.7 |
2 |
1831 |
买入 |
| 09:30:19 |
5.69 |
1 |
1832 |
卖出 |
| 09:30:22 |
5.7 |
83 |
1915 |
买入 |
| 09:30:25 |
5.7 |
3 |
1918 |
卖出 |
| 09:30:28 |
5.7 |
18 |
1936 |
卖出 |
| 09:30:31 |
5.7 |
76 |
2012 |
卖出 |
| 09:30:34 |
5.68 |
92 |
2104 |
卖出 |
| 09:30:37 |
5.68 |
45 |
2149 |
卖出 |
| 09:30:43 |
5.68 |
14 |
2163 |
卖出 |
| 09:30:49 |
5.7 |
201 |
2364 |
买入 |
| 09:30:52 |
5.7 |
66 |
2430 |
买入 |
| 09:30:55 |
5.7 |
2 |
2432 |
卖出 |
| 09:30:58 |
5.7 |
8 |
2440 |
卖出 |
| 09:31:01 |
5.7 |
122 |
2562 |
卖出 |
| 09:31:04 |
5.7 |
13 |
2575 |
卖出 |
| 09:31:07 |
5.68 |
11 |
2586 |
卖出 |
| 09:31:10 |
5.68 |
24 |
2610 |
卖出 |
| 09:31:13 |
5.69 |
6 |
2616 |
买入 |
| 09:31:16 |
5.69 |
45 |
2661 |
买入 |
| 09:31:19 |
5.69 |
10 |
2671 |
卖出 |
| 09:31:28 |
5.7 |
18 |
2689 |
买入 |
| 09:31:31 |
5.7 |
6 |
2695 |
卖出 |
| 09:31:34 |
5.7 |
96 |
2791 |
卖出 |
| 09:31:37 |
5.69 |
147 |
2938 |
卖出 |
| 09:31:43 |
5.7 |
57 |
2995 |
买入 |
| 09:31:46 |
5.7 |
103 |
3098 |
卖出 |
| 09:31:49 |
5.7 |
70 |
3168 |
卖出 |
| 09:31:52 |
5.69 |
215 |
3383 |
卖出 |
| 09:31:58 |
5.7 |
229 |
3612 |
买入 |
| 09:32:01 |
5.7 |
116 |
3728 |
卖出 |
| 09:32:07 |
5.7 |
50 |
3778 |
买入 |
| 09:32:10 |
5.67 |
457 |
4235 |
卖出 |
| 09:32:13 |
5.7 |
33 |
4268 |
买入 |
| 09:32:16 |
5.7 |
24 |
4292 |
卖出 |
| 09:32:19 |
5.7 |
120 |
4412 |
卖出 |
| 09:32:28 |
5.7 |
201 |
4613 |
买入 |
| 09:32:31 |
5.7 |
40 |
4653 |
买入 |
| 09:32:34 |
5.69 |
54 |
4707 |
卖出 |
| 09:32:37 |
5.7 |
10 |
4717 |
买入 |
| 09:32:40 |
5.7 |
1 |
4718 |
买入 |
| 09:32:43 |
5.69 |
103 |
4821 |
卖出 |
| 09:32:46 |
5.71 |
10 |
4831 |
买入 |
| 09:32:52 |
5.69 |
10 |
4841 |
卖出 |
| 09:32:55 |
5.7 |
9 |
4850 |
买入 |
| 09:32:58 |
5.7 |
29 |
4879 |
卖出 |
| 09:33:01 |
5.69 |
138 |
5017 |
卖出 |
| 09:33:04 |
5.7 |
496 |
5513 |
买入 |
| 09:33:07 |
5.7 |
109 |
5622 |
卖出 |
| 09:33:10 |
5.7 |
1 |
5623 |
买入 |
| 09:33:13 |
5.7 |
163 |
5786 |
买入 |
| 09:33:16 |
5.7 |
30 |
5816 |
卖出 |
| 09:33:22 |
5.7 |
3 |
5819 |
卖出 |
| 09:33:25 |
5.7 |
7 |
5826 |
卖出 |
| 09:33:28 |
5.7 |
8 |
5834 |
卖出 |
| 09:33:31 |
5.7 |
3 |
5837 |
卖出 |
| 09:33:40 |
5.7 |
12 |
5849 |
卖出 |
| 09:33:46 |
5.7 |
102 |
5951 |
卖出 |
| 09:33:49 |
5.7 |
83 |
6034 |
卖出 |
| 09:33:55 |
5.7 |
3 |
6037 |
买入 |
| 09:34:04 |
5.69 |
19 |
6056 |
卖出 |
| 09:34:10 |
5.7 |
79 |
6135 |
买入 |
| 09:34:13 |
5.7 |
3 |
6138 |
买入 |
| 09:34:16 |
5.7 |
5 |
6143 |
买入 |
| 09:34:19 |
5.69 |
1 |
6144 |
卖出 |
| 09:34:22 |
5.69 |
3 |
6147 |
买入 |
| 09:34:25 |
5.69 |
97 |
6244 |
卖出 |
| 09:34:31 |
5.68 |
5 |
6249 |
卖出 |
| 09:34:34 |
5.68 |
1 |
6250 |
卖出 |
| 09:34:37 |
5.68 |
41 |
6291 |
卖出 |
| 09:34:40 |
5.68 |
1 |
6292 |
卖出 |
| 09:34:46 |
5.69 |
291 |
6583 |
买入 |
| 09:34:49 |
5.7 |
13 |
6596 |
买入 |
| 09:34:52 |
5.69 |
345 |
6941 |
卖出 |
| 09:35:01 |
5.69 |
3 |
6944 |
卖出 |
| 09:35:07 |
5.7 |
6 |
6950 |
买入 |
| 09:35:10 |
5.7 |
62 |
7012 |
买入 |
| 09:35:16 |
5.69 |
86 |
7098 |
卖出 |
| 09:35:22 |
5.7 |
10 |
7108 |
买入 |
| 09:35:25 |
5.7 |
2 |
7110 |
买入 |
| 09:35:31 |
5.69 |
70 |
7180 |
卖出 |
| 09:35:34 |
5.69 |
336 |
7516 |
买入 |
| 09:35:37 |
5.7 |
157 |
7673 |
买入 |
| 09:35:40 |
5.71 |
10 |
7683 |
买入 |
| 09:35:49 |
5.7 |
6 |
7689 |
卖出 |
| 09:35:52 |
5.7 |
1 |
7690 |
卖出 |
| 09:35:55 |
5.7 |
414 |
8104 |
卖出 |
| 09:35:58 |
5.7 |
84 |
8188 |
买入 |
| 09:36:01 |
5.7 |
8 |
8196 |
买入 |
| 09:36:04 |
5.7 |
53 |
8249 |
买入 |
| 09:36:07 |
5.7 |
138 |
8387 |
买入 |
| 09:36:10 |
5.7 |
13 |
8400 |
买入 |
| 09:36:13 |
5.7 |
54 |
8454 |
买入 |
| 09:36:16 |
5.7 |
5 |
8459 |
卖出 |
| 09:36:19 |
5.71 |
75 |
8534 |
买入 |
| 09:36:22 |
5.71 |
105 |
8639 |
买入 |
| 09:36:34 |
5.71 |
8 |
8647 |
卖出 |
| 09:36:37 |
5.72 |
14 |
8661 |
买入 |
| 09:36:43 |
5.71 |
1 |
8662 |
卖出 |
| 09:36:55 |
5.72 |
10 |
8672 |
买入 |
| 09:36:58 |
5.71 |
21 |
8693 |
卖出 |
| 09:37:01 |
5.72 |
124 |
8817 |
买入 |
| 09:37:04 |
5.72 |
5 |
8822 |
买入 |
| 09:37:07 |
5.72 |
64 |
8886 |
买入 |
| 09:37:10 |
5.72 |
22 |
8908 |
卖出 |
| 09:37:13 |
5.73 |
290 |
9198 |
买入 |
| 09:37:16 |
5.73 |
2 |
9200 |
买入 |
| 09:37:22 |
5.73 |
2 |
9202 |
买入 |
| 09:37:28 |
5.73 |
40 |
9242 |
买入 |
| 09:37:37 |
5.73 |
5 |
9247 |
买入 |
| 09:37:40 |
5.73 |
4 |
9251 |
买入 |
| 09:37:43 |
5.73 |
19 |
9270 |
买入 |
| 09:37:49 |
5.73 |
1 |
9271 |
买入 |
| 09:37:52 |
5.73 |
22 |
9293 |
买入 |
| 09:37:55 |
5.73 |
2 |
9295 |
买入 |
| 09:38:01 |
5.73 |
2 |
9297 |
买入 |
| 09:38:07 |
5.72 |
30 |
9327 |
卖出 |
| 09:38:10 |
5.73 |
1 |
9328 |
买入 |
| 09:38:19 |
5.73 |
10 |
9338 |
买入 |
| 09:38:25 |
5.73 |
22 |
9360 |
买入 |
| 09:38:28 |
5.73 |
8 |
9368 |
卖出 |
| 09:38:37 |
5.73 |
61 |
9429 |
买入 |
| 09:38:43 |
5.72 |
2 |
9431 |
卖出 |
| 09:38:46 |
5.73 |
2 |
9433 |
买入 |
| 09:38:49 |
5.73 |
37 |
9470 |
买入 |
| 09:38:55 |
5.72 |
45 |
9515 |
卖出 |
| 09:38:58 |
5.72 |
173 |
9688 |
卖出 |
| 09:39:16 |
5.72 |
122 |
9810 |
买入 |
| 09:39:31 |
5.7 |
333 |
10143 |
卖出 |
| 09:39:34 |
5.71 |
2 |
10145 |
买入 |
| 09:39:49 |
5.71 |
165 |
10310 |
买入 |
| 09:39:52 |
5.71 |
51 |
10361 |
买入 |
| 09:39:55 |
5.71 |
12 |
10373 |
买入 |
| 09:40:01 |
5.71 |
21 |
10394 |
买入 |
| 09:40:04 |
5.7 |
1 |
10395 |
卖出 |
| 09:40:07 |
5.7 |
2 |
10397 |
卖出 |
| 09:40:10 |
5.7 |
13 |
10410 |
卖出 |
| 09:40:22 |
5.7 |
1 |
10411 |
卖出 |
| 09:40:25 |
5.7 |
1 |
10412 |
卖出 |
| 09:40:34 |
5.71 |
61 |
10473 |
买入 |
| 09:40:37 |
5.71 |
2 |
10475 |
买入 |
| 09:40:40 |
5.7 |
1 |
10476 |
卖出 |
| 09:40:43 |
5.7 |
384 |
10860 |
卖出 |
| 09:40:46 |
5.71 |
2 |
10862 |
买入 |
| 09:40:49 |
5.7 |
250 |
11112 |
卖出 |
| 09:40:55 |
5.7 |
1 |
11113 |
卖出 |
| 09:40:58 |
5.71 |
10 |
11123 |
买入 |
| 09:41:01 |
5.71 |
5 |
11128 |
买入 |
| 09:41:04 |
5.7 |
5 |
11133 |
卖出 |
| 09:41:10 |
5.7 |
100 |
11233 |
卖出 |
| 09:41:19 |
5.71 |
110 |
11343 |
买入 |
| 09:41:28 |
5.71 |
95 |
11438 |
买入 |
| 09:41:31 |
5.71 |
8 |
11446 |
买入 |
| 09:41:34 |
5.7 |
6 |
11452 |
卖出 |
| 09:41:40 |
5.71 |
5 |
11457 |
买入 |
| 09:41:43 |
5.7 |
62 |
11519 |
卖出 |
| 09:41:46 |
5.71 |
21 |
11540 |
买入 |
| 09:41:49 |
5.71 |
4 |
11544 |
买入 |
| 09:41:52 |
5.71 |
1 |
11545 |
买入 |
| 09:41:55 |
5.7 |
178 |
11723 |
卖出 |
| 09:42:04 |
5.7 |
18 |
11741 |
买入 |
| 09:42:07 |
5.7 |
28 |
11769 |
卖出 |
| 09:42:10 |
5.7 |
3 |
11772 |
买入 |
| 09:42:19 |
5.69 |
30 |
11802 |
卖出 |
| 09:42:25 |
5.69 |
100 |
11902 |
卖出 |
| 09:42:43 |
5.69 |
100 |
12002 |
卖出 |
| 09:42:49 |
5.69 |
189 |
12191 |
卖出 |
| 09:42:52 |
5.69 |
5 |
12196 |
买入 |
| 09:42:58 |
5.68 |
1 |
12197 |
卖出 |
| 09:43:01 |
5.69 |
10 |
12207 |
买入 |
| 09:43:07 |
5.69 |
1 |
12208 |
买入 |
| 09:43:13 |
5.68 |
98 |
12306 |
卖出 |
| 09:43:19 |
5.69 |
1 |
12307 |
买入 |
| 09:43:22 |
5.69 |
4 |
12311 |
卖出 |
| 09:43:25 |
5.69 |
4 |
12315 |
买入 |
| 09:43:28 |
5.69 |
3 |
12318 |
卖出 |
| 09:43:34 |
5.69 |
12 |
12330 |
卖出 |
| 09:43:37 |
5.7 |
21 |
12351 |
买入 |
| 09:43:40 |
5.7 |
3 |
12354 |
买入 |
| 09:43:43 |
5.7 |
100 |
12454 |
买入 |
| 09:43:46 |
5.7 |
2 |
12456 |
买入 |
| 09:43:49 |
5.7 |
57 |
12513 |
买入 |
| 09:43:52 |
5.7 |
32 |
12545 |
买入 |
| 09:43:55 |
5.7 |
48 |
12593 |
卖出 |
| 09:44:01 |
5.71 |
5 |
12598 |
买入 |
| 09:44:04 |
5.71 |
10 |
12608 |
买入 |
| 09:44:07 |
5.71 |
5 |
12613 |
买入 |
| 09:44:16 |
5.71 |
5 |
12618 |
买入 |
| 09:44:22 |
5.71 |
3 |
12621 |
买入 |
| 09:44:31 |
5.71 |
2 |
12623 |
买入 |
| 09:44:37 |
5.71 |
28 |
12651 |
买入 |
| 09:44:43 |
5.71 |
2 |
12653 |
买入 |
| 09:44:49 |
5.7 |
102 |
12755 |
卖出 |
| 09:44:55 |
5.69 |
111 |
12866 |
卖出 |
| 09:44:58 |
5.7 |
1 |
12867 |
买入 |
| 09:45:01 |
5.7 |
4 |
12871 |
卖出 |
| 09:45:04 |
5.7 |
1 |
12872 |
卖出 |
| 09:45:07 |
5.7 |
111 |
12983 |
买入 |
| 09:45:13 |
5.7 |
34 |
13017 |
买入 |
| 09:45:19 |
5.7 |
1 |
13018 |
买入 |
| 09:45:22 |
5.7 |
30 |
13048 |
买入 |
| 09:45:28 |
5.7 |
7 |
13055 |
买入 |
| 09:45:31 |
5.7 |
5 |
13060 |
买入 |
| 09:45:37 |
5.7 |
108 |
13168 |
买入 |
| 09:45:40 |
5.7 |
34 |
13202 |
买入 |
| 09:45:43 |
5.7 |
45 |
13247 |
买入 |
| 09:45:46 |
5.7 |
16 |
13263 |
买入 |
| 09:45:49 |
5.7 |
46 |
13309 |
买入 |
| 09:45:52 |
5.7 |
6 |
13315 |
卖出 |
| 09:46:01 |
5.71 |
11 |
13326 |
买入 |
| 09:46:04 |
5.7 |
56 |
13382 |
卖出 |
| 09:46:10 |
5.71 |
37 |
13419 |
买入 |
| 09:46:13 |
5.71 |
10 |
13429 |
买入 |
| 09:46:22 |
5.7 |
3 |
13432 |
卖出 |
| 09:46:25 |
5.71 |
7 |
13439 |
买入 |
| 09:46:31 |
5.71 |
4 |
13443 |
买入 |
| 09:46:37 |
5.7 |
107 |
13550 |
卖出 |
| 09:46:40 |
5.71 |
1 |
13551 |
买入 |
| 09:46:49 |
5.7 |
17 |
13568 |
卖出 |
| 09:46:52 |
5.71 |
538 |
14106 |
买入 |
| 09:46:55 |
5.71 |
10 |
14116 |
买入 |
| 09:46:58 |
5.71 |
6 |
14122 |
卖出 |
| 09:47:01 |
5.71 |
5 |
14127 |
卖出 |
| 09:47:10 |
5.7 |
7 |
14134 |
卖出 |
| 09:47:13 |
5.71 |
4 |
14138 |
买入 |
| 09:47:22 |
5.7 |
56 |
14194 |
卖出 |
| 09:47:40 |
5.71 |
5 |
14199 |
买入 |
| 09:47:46 |
5.71 |
3 |
14202 |
买入 |
| 09:47:58 |
5.71 |
2 |
14204 |
买入 |
| 09:48:01 |
5.71 |
10 |
14214 |
买入 |
| 09:48:04 |
5.71 |
10 |
14224 |
买入 |
| 09:48:10 |
5.71 |
26 |
14250 |
买入 |
| 09:48:13 |
5.71 |
41 |
14291 |
卖出 |
| 09:48:16 |
5.72 |
3 |
14294 |
买入 |
| 09:48:34 |
5.73 |
241 |
14535 |
买入 |
| 09:48:37 |
5.72 |
18 |
14553 |
卖出 |
| 09:48:43 |
5.72 |
45 |
14598 |
买入 |
| 09:48:52 |
5.72 |
2 |
14600 |
买入 |
| 09:48:58 |
5.71 |
48 |
14648 |
卖出 |
| 09:49:07 |
5.72 |
378 |
15026 |
买入 |
| 09:49:10 |
5.71 |
126 |
15152 |
卖出 |
| 09:49:16 |
5.72 |
13 |
15165 |
买入 |
| 09:49:19 |
5.71 |
1 |
15166 |
卖出 |
| 09:49:22 |
5.71 |
1 |
15167 |
卖出 |
| 09:49:46 |
5.71 |
20 |
15187 |
卖出 |
| 09:49:49 |
5.71 |
2 |
15189 |
买入 |
| 09:49:52 |
5.71 |
3 |
15192 |
买入 |
| 09:49:55 |
5.71 |
173 |
15365 |
买入 |
| 09:49:58 |
5.71 |
55 |
15420 |
买入 |
| 09:50:10 |
5.74 |
57 |
15477 |
买入 |
| 09:50:13 |
5.74 |
443 |
15920 |
卖出 |
| 09:50:16 |
5.7 |
151 |
16071 |
卖出 |
| 09:50:49 |
5.72 |
1 |
16072 |
卖出 |
| 09:50:58 |
5.72 |
1 |
16073 |
卖出 |
| 09:51:13 |
5.73 |
7 |
16080 |
买入 |
| 09:51:19 |
5.72 |
2 |
16082 |
卖出 |
| 09:51:34 |
5.72 |
13 |
16095 |
卖出 |
| 09:51:46 |
5.73 |
13 |
16108 |
买入 |
| 09:51:49 |
5.74 |
12 |
16120 |
买入 |
| 09:52:04 |
5.74 |
4 |
16124 |
买入 |
| 09:52:07 |
5.74 |
61 |
16185 |
买入 |
| 09:52:19 |
5.74 |
1 |
16186 |
买入 |
| 09:52:22 |
5.74 |
30 |
16216 |
买入 |
| 09:52:25 |
5.73 |
39 |
16255 |
卖出 |
| 09:52:28 |
5.73 |
1 |
16256 |
卖出 |
| 09:52:43 |
5.73 |
42 |
16298 |
卖出 |
| 09:52:46 |
5.74 |
1 |
16299 |
买入 |
| 09:52:52 |
5.73 |
30 |
16329 |
卖出 |
| 09:52:55 |
5.74 |
5 |
16334 |
买入 |
| 09:52:58 |
5.74 |
20 |
16354 |
买入 |
| 09:53:04 |
5.74 |
3 |
16357 |
买入 |
| 09:53:10 |
5.74 |
5 |
16362 |
买入 |
| 09:53:19 |
5.74 |
17 |
16379 |
买入 |
| 09:53:22 |
5.74 |
5 |
16384 |
买入 |
| 09:53:25 |
5.74 |
8 |
16392 |
卖出 |
| 09:53:28 |
5.74 |
6 |
16398 |
卖出 |
| 09:53:31 |
5.74 |
5 |
16403 |
卖出 |
| 09:53:34 |
5.74 |
28 |
16431 |
卖出 |
| 09:53:43 |
5.75 |
15 |
16446 |
买入 |
| 09:53:46 |
5.75 |
30 |
16476 |
买入 |
| 09:54:07 |
5.75 |
57 |
16533 |
买入 |
| 09:54:16 |
5.74 |
79 |
16612 |
卖出 |