泉阳泉[600189]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.94 |
10 |
10 |
集合竞价 |
| 09:15:05 |
5.88 |
56 |
56 |
集合竞价 |
| 09:15:08 |
5.88 |
86 |
86 |
集合竞价 |
| 09:15:35 |
5.88 |
86 |
86 |
集合竞价 |
| 09:16:59 |
5.88 |
86 |
86 |
集合竞价 |
| 09:17:35 |
5.88 |
86 |
86 |
集合竞价 |
| 09:17:50 |
5.88 |
86 |
86 |
集合竞价 |
| 09:18:32 |
5.88 |
86 |
86 |
集合竞价 |
| 09:18:35 |
5.88 |
86 |
86 |
集合竞价 |
| 09:18:47 |
5.88 |
86 |
86 |
集合竞价 |
| 09:18:50 |
5.83 |
94 |
94 |
集合竞价 |
| 09:19:23 |
5.83 |
94 |
94 |
集合竞价 |
| 09:19:41 |
5.83 |
118 |
118 |
集合竞价 |
| 09:20:41 |
5.83 |
118 |
118 |
集合竞价 |
| 09:20:44 |
5.83 |
118 |
118 |
集合竞价 |
| 09:20:56 |
5.82 |
128 |
128 |
集合竞价 |
| 09:20:59 |
5.82 |
134 |
134 |
集合竞价 |
| 09:21:05 |
5.82 |
154 |
154 |
集合竞价 |
| 09:21:38 |
5.82 |
159 |
159 |
集合竞价 |
| 09:21:44 |
5.82 |
261 |
261 |
集合竞价 |
| 09:22:02 |
5.82 |
272 |
272 |
集合竞价 |
| 09:22:17 |
5.82 |
274 |
274 |
集合竞价 |
| 09:22:35 |
5.82 |
284 |
284 |
集合竞价 |
| 09:22:59 |
5.82 |
284 |
284 |
集合竞价 |
| 09:23:14 |
5.82 |
292 |
292 |
集合竞价 |
| 09:23:50 |
5.82 |
292 |
292 |
集合竞价 |
| 09:23:56 |
5.82 |
296 |
296 |
集合竞价 |
| 09:23:59 |
5.82 |
296 |
296 |
集合竞价 |
| 09:24:08 |
5.82 |
296 |
296 |
集合竞价 |
| 09:24:35 |
5.82 |
313 |
313 |
集合竞价 |
| 09:24:41 |
5.82 |
313 |
313 |
集合竞价 |
| 09:24:47 |
5.82 |
313 |
313 |
集合竞价 |
| 09:24:50 |
5.81 |
429 |
429 |
集合竞价 |
| 09:24:56 |
5.8 |
475 |
475 |
集合竞价 |
| 09:24:59 |
5.8 |
533 |
533 |
集合竞价 |
| 09:25:03 |
5.8 |
533 |
1066 |
买入 |
| 09:30:02 |
5.78 |
185 |
1251 |
卖出 |
| 09:30:05 |
5.78 |
176 |
1427 |
卖出 |
| 09:30:08 |
5.78 |
48 |
1475 |
买入 |
| 09:30:11 |
5.76 |
170 |
1645 |
卖出 |
| 09:30:14 |
5.77 |
78 |
1723 |
买入 |
| 09:30:17 |
5.75 |
89 |
1812 |
卖出 |
| 09:30:20 |
5.75 |
108 |
1920 |
卖出 |
| 09:30:23 |
5.75 |
151 |
2071 |
卖出 |
| 09:30:26 |
5.75 |
67 |
2138 |
卖出 |
| 09:30:29 |
5.75 |
43 |
2181 |
卖出 |
| 09:30:32 |
5.77 |
55 |
2236 |
买入 |
| 09:30:35 |
5.75 |
251 |
2487 |
卖出 |
| 09:30:38 |
5.77 |
11 |
2498 |
买入 |
| 09:30:41 |
5.75 |
51 |
2549 |
卖出 |
| 09:30:44 |
5.75 |
51 |
2600 |
买入 |
| 09:30:47 |
5.74 |
105 |
2705 |
卖出 |
| 09:30:50 |
5.75 |
11 |
2716 |
买入 |
| 09:30:53 |
5.74 |
4 |
2720 |
卖出 |
| 09:30:56 |
5.75 |
3 |
2723 |
买入 |
| 09:30:59 |
5.75 |
23 |
2746 |
买入 |
| 09:31:02 |
5.75 |
7 |
2753 |
卖出 |
| 09:31:05 |
5.75 |
17 |
2770 |
卖出 |
| 09:31:08 |
5.76 |
5 |
2775 |
买入 |
| 09:31:11 |
5.77 |
19 |
2794 |
买入 |
| 09:31:14 |
5.77 |
31 |
2825 |
买入 |
| 09:31:17 |
5.79 |
21 |
2846 |
买入 |
| 09:31:23 |
5.79 |
193 |
3039 |
买入 |
| 09:31:26 |
5.79 |
15 |
3054 |
卖出 |
| 09:31:29 |
5.79 |
11 |
3065 |
卖出 |
| 09:31:32 |
5.8 |
82 |
3147 |
买入 |
| 09:31:35 |
5.79 |
2 |
3149 |
卖出 |
| 09:31:38 |
5.79 |
8 |
3157 |
卖出 |
| 09:31:44 |
5.78 |
90 |
3247 |
卖出 |
| 09:31:53 |
5.78 |
18 |
3265 |
卖出 |
| 09:31:56 |
5.79 |
5 |
3270 |
买入 |
| 09:31:59 |
5.78 |
57 |
3327 |
卖出 |
| 09:32:02 |
5.78 |
29 |
3356 |
卖出 |
| 09:32:05 |
5.78 |
5 |
3361 |
买入 |
| 09:32:11 |
5.78 |
215 |
3576 |
买入 |
| 09:32:14 |
5.77 |
18 |
3594 |
卖出 |
| 09:32:20 |
5.77 |
197 |
3791 |
卖出 |
| 09:32:23 |
5.77 |
512 |
4303 |
卖出 |
| 09:32:26 |
5.77 |
22 |
4325 |
卖出 |
| 09:32:29 |
5.79 |
6 |
4331 |
买入 |
| 09:32:35 |
5.79 |
27 |
4358 |
买入 |
| 09:32:38 |
5.79 |
27 |
4385 |
卖出 |
| 09:32:41 |
5.79 |
20 |
4405 |
卖出 |
| 09:32:44 |
5.79 |
8 |
4413 |
卖出 |
| 09:32:53 |
5.8 |
162 |
4575 |
买入 |
| 09:32:56 |
5.8 |
6 |
4581 |
卖出 |
| 09:32:59 |
5.81 |
65 |
4646 |
买入 |
| 09:33:11 |
5.81 |
3 |
4649 |
卖出 |
| 09:33:14 |
5.82 |
6 |
4655 |
买入 |
| 09:33:17 |
5.81 |
33 |
4688 |
卖出 |
| 09:33:20 |
5.81 |
2 |
4690 |
卖出 |
| 09:33:23 |
5.81 |
17 |
4707 |
卖出 |
| 09:33:26 |
5.82 |
5 |
4712 |
买入 |
| 09:33:32 |
5.81 |
30 |
4742 |
卖出 |
| 09:33:41 |
5.81 |
28 |
4770 |
卖出 |
| 09:33:44 |
5.81 |
81 |
4851 |
卖出 |
| 09:33:47 |
5.81 |
148 |
4999 |
卖出 |
| 09:33:50 |
5.81 |
19 |
5018 |
买入 |
| 09:33:53 |
5.81 |
105 |
5123 |
买入 |
| 09:33:56 |
5.81 |
33 |
5156 |
买入 |
| 09:33:59 |
5.81 |
6 |
5162 |
买入 |
| 09:34:02 |
5.8 |
39 |
5201 |
卖出 |
| 09:34:05 |
5.8 |
1 |
5202 |
卖出 |
| 09:34:08 |
5.8 |
94 |
5296 |
卖出 |
| 09:34:11 |
5.8 |
87 |
5383 |
卖出 |
| 09:34:14 |
5.79 |
10 |
5393 |
卖出 |
| 09:34:17 |
5.79 |
33 |
5426 |
卖出 |
| 09:34:23 |
5.8 |
13 |
5439 |
买入 |
| 09:34:35 |
5.8 |
33 |
5472 |
买入 |
| 09:34:41 |
5.8 |
5 |
5477 |
买入 |
| 09:34:44 |
5.79 |
5 |
5482 |
卖出 |
| 09:34:53 |
5.79 |
5 |
5487 |
卖出 |
| 09:34:56 |
5.79 |
53 |
5540 |
卖出 |
| 09:35:02 |
5.79 |
30 |
5570 |
买入 |
| 09:35:08 |
5.78 |
16 |
5586 |
卖出 |
| 09:35:17 |
5.78 |
8 |
5594 |
卖出 |
| 09:35:20 |
5.77 |
104 |
5698 |
卖出 |
| 09:35:29 |
5.78 |
60 |
5758 |
买入 |
| 09:35:32 |
5.77 |
300 |
6058 |
卖出 |
| 09:35:38 |
5.77 |
100 |
6158 |
卖出 |
| 09:35:41 |
5.77 |
86 |
6244 |
卖出 |
| 09:35:50 |
5.78 |
1241 |
7485 |
买入 |
| 09:35:53 |
5.77 |
71 |
7556 |
卖出 |
| 09:35:56 |
5.77 |
1 |
7557 |
卖出 |
| 09:35:59 |
5.77 |
222 |
7779 |
卖出 |
| 09:36:08 |
5.78 |
71 |
7850 |
买入 |
| 09:36:11 |
5.78 |
299 |
8149 |
卖出 |
| 09:36:14 |
5.77 |
16 |
8165 |
卖出 |
| 09:36:17 |
5.78 |
7 |
8172 |
买入 |
| 09:36:20 |
5.77 |
2 |
8174 |
卖出 |
| 09:36:26 |
5.77 |
99 |
8273 |
卖出 |
| 09:36:29 |
5.78 |
15 |
8288 |
买入 |
| 09:36:32 |
5.77 |
22 |
8310 |
卖出 |
| 09:36:35 |
5.78 |
19 |
8329 |
买入 |
| 09:36:38 |
5.77 |
102 |
8431 |
卖出 |
| 09:36:41 |
5.78 |
33 |
8464 |
买入 |
| 09:36:44 |
5.77 |
1 |
8465 |
卖出 |
| 09:36:50 |
5.78 |
41 |
8506 |
买入 |
| 09:36:53 |
5.77 |
1 |
8507 |
卖出 |
| 09:36:56 |
5.78 |
28 |
8535 |
买入 |
| 09:36:59 |
5.78 |
5 |
8540 |
卖出 |
| 09:37:02 |
5.78 |
12 |
8552 |
卖出 |
| 09:37:05 |
5.78 |
1 |
8553 |
买入 |
| 09:37:11 |
5.78 |
5 |
8558 |
买入 |
| 09:37:17 |
5.79 |
3 |
8561 |
买入 |
| 09:37:26 |
5.79 |
7 |
8568 |
买入 |
| 09:37:29 |
5.79 |
105 |
8673 |
买入 |
| 09:37:44 |
5.78 |
549 |
9222 |
卖出 |
| 09:37:47 |
5.78 |
28 |
9250 |
买入 |
| 09:37:50 |
5.77 |
406 |
9656 |
卖出 |
| 09:37:56 |
5.78 |
26 |
9682 |
买入 |
| 09:37:59 |
5.77 |
7 |
9689 |
卖出 |
| 09:38:05 |
5.77 |
11 |
9700 |
卖出 |
| 09:38:11 |
5.78 |
5 |
9705 |
买入 |
| 09:38:14 |
5.77 |
26 |
9731 |
卖出 |
| 09:38:17 |
5.77 |
2 |
9733 |
买入 |
| 09:38:23 |
5.77 |
17 |
9750 |
买入 |
| 09:38:26 |
5.77 |
4 |
9754 |
买入 |
| 09:38:29 |
5.77 |
24 |
9778 |
买入 |
| 09:38:32 |
5.77 |
10 |
9788 |
买入 |
| 09:38:35 |
5.77 |
18 |
9806 |
买入 |
| 09:38:41 |
5.77 |
152 |
9958 |
买入 |
| 09:38:44 |
5.77 |
33 |
9991 |
买入 |
| 09:38:47 |
5.77 |
7 |
9998 |
买入 |
| 09:38:56 |
5.77 |
73 |
10071 |
卖出 |
| 09:38:59 |
5.77 |
83 |
10154 |
买入 |
| 09:39:02 |
5.77 |
145 |
10299 |
买入 |
| 09:39:05 |
5.78 |
410 |
10709 |
买入 |
| 09:39:08 |
5.78 |
168 |
10877 |
买入 |
| 09:39:11 |
5.78 |
235 |
11112 |
买入 |
| 09:39:14 |
5.77 |
117 |
11229 |
卖出 |
| 09:39:17 |
5.77 |
10 |
11239 |
卖出 |
| 09:39:20 |
5.77 |
4 |
11243 |
卖出 |
| 09:39:23 |
5.77 |
6 |
11249 |
买入 |
| 09:39:26 |
5.77 |
3 |
11252 |
买入 |
| 09:39:47 |
5.77 |
9 |
11261 |
卖出 |
| 09:39:50 |
5.78 |
10 |
11271 |
买入 |
| 09:39:53 |
5.78 |
4 |
11275 |
买入 |
| 09:40:02 |
5.78 |
64 |
11339 |
买入 |
| 09:40:05 |
5.78 |
323 |
11662 |
买入 |
| 09:40:08 |
5.79 |
172 |
11834 |
买入 |
| 09:40:11 |
5.79 |
6 |
11840 |
买入 |
| 09:40:14 |
5.78 |
55 |
11895 |
卖出 |
| 09:40:20 |
5.79 |
2 |
11897 |
买入 |
| 09:40:26 |
5.79 |
2 |
11899 |
买入 |
| 09:40:32 |
5.79 |
4 |
11903 |
买入 |
| 09:40:35 |
5.79 |
74 |
11977 |
买入 |
| 09:40:38 |
5.79 |
54 |
12031 |
买入 |
| 09:40:41 |
5.78 |
33 |
12064 |
卖出 |
| 09:40:56 |
5.78 |
16 |
12080 |
卖出 |
| 09:40:59 |
5.78 |
102 |
12182 |
卖出 |
| 09:41:02 |
5.78 |
77 |
12259 |
卖出 |
| 09:41:05 |
5.78 |
38 |
12297 |
买入 |
| 09:41:08 |
5.78 |
1 |
12298 |
买入 |
| 09:41:14 |
5.78 |
15 |
12313 |
买入 |
| 09:41:17 |
5.78 |
1 |
12314 |
买入 |
| 09:41:20 |
5.77 |
3 |
12317 |
卖出 |
| 09:41:23 |
5.78 |
2 |
12319 |
买入 |
| 09:41:26 |
5.78 |
1 |
12320 |
卖出 |
| 09:41:35 |
5.78 |
2 |
12322 |
卖出 |
| 09:41:41 |
5.79 |
3 |
12325 |
买入 |
| 09:41:44 |
5.78 |
29 |
12354 |
卖出 |
| 09:41:47 |
5.78 |
54 |
12408 |
买入 |
| 09:42:05 |
5.78 |
6 |
12414 |
买入 |
| 09:42:08 |
5.78 |
6 |
12420 |
买入 |
| 09:42:14 |
5.78 |
100 |
12520 |
买入 |
| 09:42:17 |
5.78 |
140 |
12660 |
买入 |
| 09:42:20 |
5.78 |
46 |
12706 |
买入 |
| 09:42:23 |
5.79 |
50 |
12756 |
买入 |
| 09:42:29 |
5.78 |
36 |
12792 |
卖出 |
| 09:42:35 |
5.79 |
1 |
12793 |
买入 |
| 09:42:38 |
5.79 |
1 |
12794 |
买入 |
| 09:42:44 |
5.79 |
6 |
12800 |
买入 |
| 09:42:47 |
5.78 |
1 |
12801 |
卖出 |
| 09:42:50 |
5.79 |
5 |
12806 |
买入 |
| 09:42:53 |
5.78 |
11 |
12817 |
卖出 |
| 09:42:56 |
5.79 |
54 |
12871 |
买入 |
| 09:43:02 |
5.79 |
44 |
12915 |
买入 |
| 09:43:05 |
5.79 |
192 |
13107 |
买入 |
| 09:43:08 |
5.79 |
32 |
13139 |
买入 |
| 09:43:11 |
5.79 |
5 |
13144 |
买入 |
| 09:43:20 |
5.8 |
2 |
13146 |
买入 |
| 09:43:38 |
5.8 |
48 |
13194 |
买入 |
| 09:43:50 |
5.8 |
10 |
13204 |
买入 |
| 09:43:53 |
5.8 |
3 |
13207 |
卖出 |
| 09:43:56 |
5.79 |
226 |
13433 |
卖出 |
| 09:44:05 |
5.8 |
29 |
13462 |
买入 |
| 09:44:08 |
5.79 |
1 |
13463 |
买入 |
| 09:44:11 |
5.79 |
3 |
13466 |
卖出 |
| 09:44:17 |
5.79 |
8 |
13474 |
卖出 |
| 09:44:20 |
5.8 |
3 |
13477 |
买入 |
| 09:44:23 |
5.79 |
6 |
13483 |
卖出 |
| 09:44:26 |
5.79 |
5 |
13488 |
卖出 |
| 09:44:29 |
5.79 |
51 |
13539 |
卖出 |
| 09:44:44 |
5.78 |
10 |
13549 |
卖出 |
| 09:44:47 |
5.79 |
53 |
13602 |
买入 |
| 09:44:53 |
5.79 |
40 |
13642 |
买入 |
| 09:44:56 |
5.78 |
3 |
13645 |
卖出 |
| 09:44:59 |
5.78 |
3 |
13648 |
卖出 |
| 09:45:02 |
5.79 |
18 |
13666 |
买入 |
| 09:45:23 |
5.79 |
1 |
13667 |
买入 |
| 09:45:26 |
5.79 |
8 |
13675 |
卖出 |
| 09:45:35 |
5.79 |
1 |
13676 |
卖出 |
| 09:45:38 |
5.79 |
1 |
13677 |
卖出 |
| 09:45:41 |
5.79 |
27 |
13704 |
买入 |
| 09:45:47 |
5.79 |
17 |
13721 |
买入 |
| 09:45:50 |
5.79 |
4 |
13725 |
卖出 |
| 09:46:05 |
5.79 |
4 |
13729 |
卖出 |
| 09:46:14 |
5.79 |
23 |
13752 |
买入 |
| 09:46:26 |
5.8 |
2 |
13754 |
买入 |
| 09:46:47 |
5.8 |
1 |
13755 |
买入 |
| 09:46:50 |
5.79 |
395 |
14150 |
卖出 |
| 09:47:08 |
5.79 |
57 |
14207 |
卖出 |
| 09:47:11 |
5.8 |
1 |
14208 |
买入 |
| 09:47:29 |
5.8 |
2 |
14210 |
买入 |
| 09:47:32 |
5.79 |
3 |
14213 |
卖出 |
| 09:47:44 |
5.79 |
6 |
14219 |
卖出 |
| 09:47:47 |
5.79 |
55 |
14274 |
卖出 |
| 09:47:50 |
5.79 |
5 |
14279 |
卖出 |
| 09:47:59 |
5.79 |
30 |
14309 |
卖出 |
| 09:48:08 |
5.79 |
30 |
14339 |
卖出 |
| 09:48:17 |
5.79 |
9 |
14348 |
卖出 |
| 09:48:26 |
5.8 |
1 |
14349 |
买入 |
| 09:48:41 |
5.8 |
1 |
14350 |
买入 |
| 09:48:47 |
5.8 |
20 |
14370 |
买入 |
| 09:48:50 |
5.8 |
44 |
14414 |
买入 |
| 09:48:56 |
5.8 |
13 |
14427 |
卖出 |
| 09:49:02 |
5.8 |
24 |
14451 |
卖出 |
| 09:49:35 |
5.81 |
50 |
14501 |
买入 |
| 09:49:41 |
5.79 |
390 |
14891 |
卖出 |
| 09:50:02 |
5.8 |
11 |
14902 |
买入 |
| 09:50:11 |
5.8 |
73 |
14975 |
买入 |
| 09:50:14 |
5.8 |
1 |
14976 |
卖出 |
| 09:50:20 |
5.8 |
11 |
14987 |
卖出 |
| 09:50:23 |
5.8 |
3 |
14990 |
卖出 |
| 09:50:26 |
5.8 |
7 |
14997 |
卖出 |
| 09:50:29 |
5.8 |
13 |
15010 |
卖出 |
| 09:50:32 |
5.8 |
39 |
15049 |
卖出 |
| 09:50:35 |
5.8 |
3 |
15052 |
卖出 |
| 09:50:38 |
5.8 |
2 |
15054 |
卖出 |
| 09:50:56 |
5.8 |
17 |
15071 |
卖出 |
| 09:50:59 |
5.8 |
74 |
15145 |
卖出 |
| 09:51:02 |
5.8 |
6 |
15151 |
买入 |
| 09:51:05 |
5.79 |
6 |
15157 |
卖出 |
| 09:51:08 |
5.79 |
1 |
15158 |
卖出 |
| 09:51:26 |
5.8 |
6 |
15164 |
买入 |
| 09:51:29 |
5.79 |
25 |
15189 |
卖出 |
| 09:51:32 |
5.8 |
10 |
15199 |
买入 |
| 09:51:38 |
5.8 |
4 |
15203 |
买入 |
| 09:51:41 |
5.79 |
25 |
15228 |
卖出 |
| 09:51:44 |
5.79 |
3 |
15231 |
卖出 |
| 09:51:50 |
5.79 |
20 |
15251 |
卖出 |
| 09:51:59 |
5.79 |
4 |
15255 |
卖出 |
| 09:52:08 |
5.8 |
8 |
15263 |
买入 |
| 09:52:11 |
5.8 |
10 |
15273 |
买入 |
| 09:52:14 |
5.8 |
7 |
15280 |
买入 |
| 09:52:17 |
5.8 |
2 |
15282 |
买入 |
| 09:52:23 |
5.8 |
11 |
15293 |
买入 |
| 09:52:26 |
5.8 |
14 |
15307 |
买入 |
| 09:52:29 |
5.79 |
2 |
15309 |
卖出 |