绿能慧充[600212]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.44 |
16 |
16 |
集合竞价 |
| 09:15:06 |
5.44 |
36 |
36 |
集合竞价 |
| 09:17:15 |
5.44 |
58 |
58 |
集合竞价 |
| 09:19:03 |
5.44 |
80 |
80 |
集合竞价 |
| 09:19:12 |
5.44 |
81 |
81 |
集合竞价 |
| 09:20:09 |
5.43 |
81 |
81 |
集合竞价 |
| 09:20:30 |
5.43 |
81 |
81 |
集合竞价 |
| 09:21:00 |
5.43 |
81 |
81 |
集合竞价 |
| 09:21:48 |
5.43 |
81 |
81 |
集合竞价 |
| 09:21:57 |
5.43 |
81 |
81 |
集合竞价 |
| 09:22:15 |
5.43 |
81 |
81 |
集合竞价 |
| 09:22:27 |
5.43 |
81 |
81 |
集合竞价 |
| 09:22:33 |
5.43 |
81 |
81 |
集合竞价 |
| 09:22:42 |
5.43 |
81 |
81 |
集合竞价 |
| 09:23:15 |
5.43 |
81 |
81 |
集合竞价 |
| 09:23:33 |
5.43 |
81 |
81 |
集合竞价 |
| 09:24:12 |
5.4 |
81 |
81 |
集合竞价 |
| 09:24:15 |
5.43 |
192 |
192 |
集合竞价 |
| 09:24:27 |
5.4 |
192 |
192 |
集合竞价 |
| 09:24:33 |
5.4 |
192 |
192 |
集合竞价 |
| 09:24:39 |
5.4 |
192 |
192 |
集合竞价 |
| 09:24:45 |
5.39 |
225 |
225 |
集合竞价 |
| 09:24:54 |
5.39 |
271 |
271 |
集合竞价 |
| 09:24:57 |
5.39 |
382 |
382 |
集合竞价 |
| 09:25:00 |
5.41 |
784 |
784 |
集合竞价 |
| 09:25:04 |
5.41 |
784 |
1568 |
卖出 |
| 09:30:03 |
5.36 |
426 |
1994 |
卖出 |
| 09:30:06 |
5.41 |
7 |
2001 |
买入 |
| 09:30:09 |
5.41 |
69 |
2070 |
买入 |
| 09:30:12 |
5.41 |
186 |
2256 |
买入 |
| 09:30:15 |
5.4 |
122 |
2378 |
卖出 |
| 09:30:18 |
5.39 |
91 |
2469 |
卖出 |
| 09:30:21 |
5.39 |
59 |
2528 |
卖出 |
| 09:30:24 |
5.38 |
81 |
2609 |
卖出 |
| 09:30:27 |
5.39 |
24 |
2633 |
买入 |
| 09:30:30 |
5.38 |
30 |
2663 |
卖出 |
| 09:30:33 |
5.38 |
23 |
2686 |
卖出 |
| 09:30:36 |
5.39 |
63 |
2749 |
买入 |
| 09:30:39 |
5.38 |
44 |
2793 |
卖出 |
| 09:30:42 |
5.39 |
67 |
2860 |
买入 |
| 09:30:45 |
5.39 |
35 |
2895 |
买入 |
| 09:30:48 |
5.35 |
407 |
3302 |
卖出 |
| 09:30:51 |
5.39 |
107 |
3409 |
买入 |
| 09:30:54 |
5.39 |
60 |
3469 |
买入 |
| 09:30:57 |
5.36 |
52 |
3521 |
卖出 |
| 09:31:00 |
5.37 |
73 |
3594 |
卖出 |
| 09:31:03 |
5.37 |
128 |
3722 |
卖出 |
| 09:31:06 |
5.38 |
211 |
3933 |
买入 |
| 09:31:09 |
5.38 |
30 |
3963 |
买入 |
| 09:31:12 |
5.37 |
11 |
3974 |
卖出 |
| 09:31:15 |
5.37 |
107 |
4081 |
买入 |
| 09:31:18 |
5.37 |
113 |
4194 |
买入 |
| 09:31:21 |
5.38 |
267 |
4461 |
买入 |
| 09:31:24 |
5.37 |
419 |
4880 |
卖出 |
| 09:31:27 |
5.37 |
74 |
4954 |
卖出 |
| 09:31:30 |
5.37 |
11 |
4965 |
卖出 |
| 09:31:33 |
5.4 |
526 |
5491 |
买入 |
| 09:31:36 |
5.38 |
127 |
5618 |
卖出 |
| 09:31:39 |
5.38 |
241 |
5859 |
卖出 |
| 09:31:42 |
5.38 |
20 |
5879 |
卖出 |
| 09:31:45 |
5.38 |
1 |
5880 |
卖出 |
| 09:31:48 |
5.38 |
708 |
6588 |
卖出 |
| 09:31:51 |
5.38 |
1023 |
7611 |
卖出 |
| 09:31:54 |
5.38 |
20 |
7631 |
卖出 |
| 09:31:57 |
5.4 |
99 |
7730 |
买入 |
| 09:32:00 |
5.38 |
23 |
7753 |
卖出 |
| 09:32:03 |
5.38 |
10 |
7763 |
卖出 |
| 09:32:06 |
5.38 |
56 |
7819 |
卖出 |
| 09:32:09 |
5.38 |
124 |
7943 |
卖出 |
| 09:32:12 |
5.39 |
92 |
8035 |
买入 |
| 09:32:15 |
5.39 |
178 |
8213 |
买入 |
| 09:32:18 |
5.38 |
37 |
8250 |
卖出 |
| 09:32:21 |
5.38 |
30 |
8280 |
卖出 |
| 09:32:24 |
5.38 |
28 |
8308 |
卖出 |
| 09:32:27 |
5.37 |
37 |
8345 |
卖出 |
| 09:32:30 |
5.37 |
4 |
8349 |
卖出 |
| 09:32:33 |
5.38 |
50 |
8399 |
买入 |
| 09:32:36 |
5.38 |
181 |
8580 |
买入 |
| 09:32:39 |
5.38 |
492 |
9072 |
买入 |
| 09:32:42 |
5.37 |
10 |
9082 |
买入 |
| 09:32:45 |
5.36 |
11 |
9093 |
卖出 |
| 09:32:48 |
5.37 |
79 |
9172 |
买入 |
| 09:32:51 |
5.39 |
454 |
9626 |
买入 |
| 09:32:54 |
5.38 |
72 |
9698 |
卖出 |
| 09:32:57 |
5.39 |
37 |
9735 |
买入 |
| 09:33:00 |
5.38 |
48 |
9783 |
卖出 |
| 09:33:03 |
5.38 |
23 |
9806 |
卖出 |
| 09:33:06 |
5.39 |
210 |
10016 |
买入 |
| 09:33:09 |
5.39 |
114 |
10130 |
卖出 |
| 09:33:12 |
5.4 |
44 |
10174 |
买入 |
| 09:33:15 |
5.4 |
56 |
10230 |
买入 |
| 09:33:18 |
5.4 |
75 |
10305 |
买入 |
| 09:33:21 |
5.4 |
16 |
10321 |
卖出 |
| 09:33:24 |
5.4 |
6 |
10327 |
买入 |
| 09:33:27 |
5.4 |
230 |
10557 |
买入 |
| 09:33:30 |
5.39 |
25 |
10582 |
买入 |
| 09:33:33 |
5.38 |
81 |
10663 |
卖出 |
| 09:33:36 |
5.39 |
91 |
10754 |
买入 |
| 09:33:39 |
5.38 |
54 |
10808 |
卖出 |
| 09:33:42 |
5.4 |
4 |
10812 |
买入 |
| 09:33:45 |
5.4 |
92 |
10904 |
买入 |
| 09:33:48 |
5.38 |
102 |
11006 |
卖出 |
| 09:33:51 |
5.37 |
176 |
11182 |
卖出 |
| 09:33:54 |
5.37 |
83 |
11265 |
买入 |
| 09:33:57 |
5.37 |
44 |
11309 |
买入 |
| 09:34:00 |
5.37 |
132 |
11441 |
买入 |
| 09:34:03 |
5.37 |
25 |
11466 |
买入 |
| 09:34:06 |
5.38 |
127 |
11593 |
买入 |
| 09:34:09 |
5.36 |
310 |
11903 |
卖出 |
| 09:34:12 |
5.36 |
89 |
11992 |
买入 |
| 09:34:15 |
5.37 |
51 |
12043 |
买入 |
| 09:34:18 |
5.37 |
53 |
12096 |
买入 |
| 09:34:21 |
5.37 |
140 |
12236 |
买入 |
| 09:34:24 |
5.36 |
9 |
12245 |
卖出 |
| 09:34:27 |
5.36 |
98 |
12343 |
卖出 |
| 09:34:30 |
5.36 |
180 |
12523 |
卖出 |
| 09:34:33 |
5.36 |
304 |
12827 |
买入 |
| 09:34:36 |
5.36 |
146 |
12973 |
买入 |
| 09:34:39 |
5.35 |
640 |
13613 |
卖出 |
| 09:34:42 |
5.35 |
536 |
14149 |
买入 |
| 09:34:45 |
5.35 |
244 |
14393 |
买入 |
| 09:34:48 |
5.34 |
523 |
14916 |
卖出 |
| 09:34:51 |
5.36 |
41 |
14957 |
买入 |
| 09:34:54 |
5.36 |
11 |
14968 |
买入 |
| 09:34:57 |
5.36 |
19 |
14987 |
买入 |
| 09:35:00 |
5.36 |
18 |
15005 |
卖出 |
| 09:35:03 |
5.36 |
29 |
15034 |
卖出 |
| 09:35:06 |
5.35 |
62 |
15096 |
卖出 |
| 09:35:09 |
5.35 |
5 |
15101 |
卖出 |
| 09:35:12 |
5.35 |
40 |
15141 |
卖出 |
| 09:35:15 |
5.35 |
645 |
15786 |
卖出 |
| 09:35:18 |
5.34 |
112 |
15898 |
卖出 |
| 09:35:21 |
5.35 |
62 |
15960 |
买入 |
| 09:35:24 |
5.35 |
60 |
16020 |
买入 |
| 09:35:27 |
5.33 |
467 |
16487 |
卖出 |
| 09:35:30 |
5.33 |
97 |
16584 |
卖出 |
| 09:35:33 |
5.34 |
415 |
16999 |
买入 |
| 09:35:36 |
5.34 |
125 |
17124 |
卖出 |
| 09:35:39 |
5.35 |
2 |
17126 |
买入 |
| 09:35:42 |
5.34 |
152 |
17278 |
卖出 |
| 09:35:45 |
5.35 |
298 |
17576 |
买入 |
| 09:35:48 |
5.34 |
134 |
17710 |
卖出 |
| 09:35:51 |
5.32 |
87 |
17797 |
卖出 |
| 09:35:54 |
5.34 |
69 |
17866 |
买入 |
| 09:35:57 |
5.33 |
68 |
17934 |
卖出 |
| 09:36:03 |
5.33 |
137 |
18071 |
卖出 |
| 09:36:06 |
5.33 |
240 |
18311 |
买入 |
| 09:36:09 |
5.33 |
76 |
18387 |
卖出 |
| 09:36:12 |
5.33 |
35 |
18422 |
买入 |
| 09:36:15 |
5.33 |
12 |
18434 |
买入 |
| 09:36:18 |
5.33 |
5 |
18439 |
买入 |
| 09:36:21 |
5.33 |
54 |
18493 |
买入 |
| 09:36:24 |
5.34 |
20 |
18513 |
买入 |
| 09:36:27 |
5.33 |
130 |
18643 |
卖出 |
| 09:36:30 |
5.34 |
12 |
18655 |
买入 |
| 09:36:33 |
5.35 |
525 |
19180 |
买入 |
| 09:36:36 |
5.34 |
7 |
19187 |
卖出 |
| 09:36:39 |
5.35 |
3 |
19190 |
买入 |
| 09:36:42 |
5.35 |
37 |
19227 |
买入 |
| 09:36:45 |
5.35 |
51 |
19278 |
买入 |
| 09:36:48 |
5.34 |
70 |
19348 |
卖出 |
| 09:36:51 |
5.34 |
6 |
19354 |
卖出 |
| 09:36:54 |
5.35 |
31 |
19385 |
买入 |
| 09:36:57 |
5.35 |
129 |
19514 |
买入 |
| 09:37:00 |
5.35 |
99 |
19613 |
买入 |
| 09:37:03 |
5.34 |
20 |
19633 |
卖出 |
| 09:37:06 |
5.34 |
9 |
19642 |
买入 |
| 09:37:09 |
5.34 |
105 |
19747 |
卖出 |
| 09:37:12 |
5.35 |
112 |
19859 |
买入 |
| 09:37:15 |
5.33 |
24 |
19883 |
卖出 |
| 09:37:18 |
5.34 |
299 |
20182 |
买入 |
| 09:37:21 |
5.35 |
52 |
20234 |
买入 |
| 09:37:24 |
5.34 |
57 |
20291 |
买入 |
| 09:37:27 |
5.34 |
71 |
20362 |
买入 |
| 09:37:30 |
5.34 |
24 |
20386 |
卖出 |
| 09:37:33 |
5.34 |
30 |
20416 |
卖出 |
| 09:37:36 |
5.35 |
33 |
20449 |
买入 |
| 09:37:39 |
5.34 |
2 |
20451 |
卖出 |
| 09:37:42 |
5.33 |
85 |
20536 |
卖出 |
| 09:37:45 |
5.33 |
172 |
20708 |
卖出 |
| 09:37:48 |
5.33 |
60 |
20768 |
卖出 |
| 09:37:51 |
5.34 |
84 |
20852 |
买入 |
| 09:37:54 |
5.34 |
84 |
20936 |
买入 |
| 09:37:57 |
5.33 |
29 |
20965 |
卖出 |
| 09:38:00 |
5.33 |
73 |
21038 |
卖出 |
| 09:38:03 |
5.33 |
130 |
21168 |
卖出 |
| 09:38:06 |
5.33 |
44 |
21212 |
卖出 |
| 09:38:09 |
5.32 |
364 |
21576 |
卖出 |
| 09:38:12 |
5.32 |
16 |
21592 |
卖出 |
| 09:38:15 |
5.32 |
21 |
21613 |
卖出 |
| 09:38:18 |
5.32 |
67 |
21680 |
卖出 |
| 09:38:21 |
5.32 |
93 |
21773 |
卖出 |
| 09:38:24 |
5.31 |
114 |
21887 |
卖出 |
| 09:38:27 |
5.31 |
100 |
21987 |
卖出 |
| 09:38:30 |
5.31 |
556 |
22543 |
卖出 |
| 09:38:33 |
5.31 |
454 |
22997 |
卖出 |
| 09:38:36 |
5.3 |
157 |
23154 |
卖出 |
| 09:38:39 |
5.3 |
77 |
23231 |
卖出 |
| 09:38:42 |
5.31 |
135 |
23366 |
买入 |
| 09:38:45 |
5.31 |
62 |
23428 |
买入 |
| 09:38:48 |
5.3 |
644 |
24072 |
卖出 |
| 09:38:51 |
5.3 |
95 |
24167 |
卖出 |
| 09:38:54 |
5.3 |
193 |
24360 |
卖出 |
| 09:38:57 |
5.3 |
192 |
24552 |
卖出 |
| 09:39:00 |
5.29 |
6 |
24558 |
卖出 |
| 09:39:03 |
5.3 |
98 |
24656 |
买入 |
| 09:39:06 |
5.3 |
223 |
24879 |
买入 |
| 09:39:09 |
5.31 |
24 |
24903 |
买入 |
| 09:39:12 |
5.3 |
82 |
24985 |
卖出 |
| 09:39:15 |
5.29 |
136 |
25121 |
卖出 |
| 09:39:18 |
5.3 |
52 |
25173 |
买入 |
| 09:39:21 |
5.29 |
12 |
25185 |
卖出 |
| 09:39:24 |
5.29 |
15 |
25200 |
卖出 |
| 09:39:27 |
5.3 |
10 |
25210 |
买入 |
| 09:39:30 |
5.3 |
10 |
25220 |
买入 |
| 09:39:33 |
5.3 |
52 |
25272 |
买入 |
| 09:39:36 |
5.31 |
326 |
25598 |
买入 |
| 09:39:42 |
5.31 |
51 |
25649 |
买入 |
| 09:39:45 |
5.3 |
21 |
25670 |
卖出 |
| 09:39:48 |
5.3 |
1 |
25671 |
卖出 |
| 09:39:51 |
5.3 |
101 |
25772 |
卖出 |
| 09:39:54 |
5.31 |
46 |
25818 |
买入 |
| 09:39:57 |
5.3 |
188 |
26006 |
卖出 |
| 09:40:00 |
5.31 |
134 |
26140 |
买入 |
| 09:40:03 |
5.29 |
28 |
26168 |
卖出 |
| 09:40:06 |
5.3 |
4 |
26172 |
买入 |
| 09:40:09 |
5.31 |
54 |
26226 |
买入 |
| 09:40:12 |
5.31 |
22 |
26248 |
买入 |
| 09:40:15 |
5.31 |
92 |
26340 |
买入 |
| 09:40:21 |
5.32 |
3 |
26343 |
买入 |
| 09:40:24 |
5.31 |
39 |
26382 |
卖出 |
| 09:40:27 |
5.31 |
3 |
26385 |
卖出 |
| 09:40:30 |
5.32 |
190 |
26575 |
买入 |
| 09:40:33 |
5.31 |
69 |
26644 |
卖出 |
| 09:40:36 |
5.32 |
103 |
26747 |
买入 |
| 09:40:39 |
5.32 |
24 |
26771 |
卖出 |
| 09:40:42 |
5.31 |
9 |
26780 |
卖出 |
| 09:40:45 |
5.33 |
255 |
27035 |
买入 |
| 09:40:48 |
5.33 |
182 |
27217 |
卖出 |
| 09:40:51 |
5.32 |
30 |
27247 |
卖出 |
| 09:40:54 |
5.32 |
1 |
27248 |
卖出 |
| 09:40:57 |
5.32 |
36 |
27284 |
买入 |
| 09:41:00 |
5.32 |
28 |
27312 |
买入 |
| 09:41:03 |
5.31 |
18 |
27330 |
卖出 |
| 09:41:06 |
5.32 |
13 |
27343 |
买入 |
| 09:41:09 |
5.32 |
10 |
27353 |
买入 |
| 09:41:12 |
5.31 |
290 |
27643 |
卖出 |
| 09:41:15 |
5.3 |
396 |
28039 |
卖出 |
| 09:41:18 |
5.3 |
135 |
28174 |
卖出 |
| 09:41:21 |
5.3 |
69 |
28243 |
卖出 |
| 09:41:24 |
5.29 |
399 |
28642 |
卖出 |
| 09:41:27 |
5.3 |
368 |
29010 |
买入 |
| 09:41:33 |
5.3 |
44 |
29054 |
卖出 |
| 09:41:36 |
5.3 |
36 |
29090 |
卖出 |
| 09:41:42 |
5.3 |
10 |
29100 |
卖出 |
| 09:41:45 |
5.3 |
67 |
29167 |
卖出 |
| 09:41:48 |
5.3 |
22 |
29189 |
卖出 |
| 09:41:51 |
5.3 |
99 |
29288 |
卖出 |
| 09:41:54 |
5.3 |
469 |
29757 |
卖出 |
| 09:41:57 |
5.29 |
102 |
29859 |
卖出 |
| 09:42:00 |
5.29 |
7 |
29866 |
卖出 |
| 09:42:03 |
5.3 |
63 |
29929 |
买入 |
| 09:42:06 |
5.29 |
44 |
29973 |
卖出 |
| 09:42:12 |
5.29 |
57 |
30030 |
卖出 |
| 09:42:15 |
5.29 |
10 |
30040 |
卖出 |
| 09:42:18 |
5.28 |
3 |
30043 |
卖出 |
| 09:42:21 |
5.28 |
388 |
30431 |
卖出 |
| 09:42:27 |
5.28 |
68 |
30499 |
卖出 |
| 09:42:30 |
5.28 |
50 |
30549 |
卖出 |
| 09:42:33 |
5.29 |
4 |
30553 |
买入 |
| 09:42:39 |
5.29 |
41 |
30594 |
买入 |
| 09:42:42 |
5.29 |
13 |
30607 |
买入 |
| 09:42:45 |
5.28 |
110 |
30717 |
卖出 |
| 09:42:48 |
5.28 |
288 |
31005 |
买入 |
| 09:42:51 |
5.29 |
38 |
31043 |
买入 |
| 09:42:54 |
5.29 |
60 |
31103 |
卖出 |
| 09:43:00 |
5.29 |
45 |
31148 |
卖出 |
| 09:43:03 |
5.29 |
4 |
31152 |
卖出 |
| 09:43:06 |
5.29 |
24 |
31176 |
卖出 |
| 09:43:09 |
5.3 |
71 |
31247 |
买入 |
| 09:43:12 |
5.3 |
38 |
31285 |
卖出 |
| 09:43:21 |
5.3 |
11 |
31296 |
卖出 |
| 09:43:24 |
5.31 |
95 |
31391 |
买入 |
| 09:43:27 |
5.3 |
14 |
31405 |
卖出 |
| 09:43:30 |
5.3 |
79 |
31484 |
卖出 |
| 09:43:45 |
5.3 |
65 |
31549 |
买入 |
| 09:43:51 |
5.3 |
11 |
31560 |
买入 |
| 09:43:54 |
5.3 |
191 |
31751 |
买入 |
| 09:43:57 |
5.3 |
10 |
31761 |
卖出 |
| 09:44:00 |
5.3 |
139 |
31900 |
买入 |
| 09:44:03 |
5.31 |
51 |
31951 |
买入 |
| 09:44:06 |
5.31 |
222 |
32173 |
卖出 |
| 09:44:09 |
5.31 |
20 |
32193 |
卖出 |
| 09:44:12 |
5.32 |
6 |
32199 |
买入 |
| 09:44:15 |
5.32 |
31 |
32230 |
买入 |
| 09:44:18 |
5.32 |
3 |
32233 |
卖出 |
| 09:44:21 |
5.32 |
5 |
32238 |
卖出 |
| 09:44:24 |
5.32 |
5 |
32243 |
卖出 |
| 09:44:27 |
5.31 |
251 |
32494 |
卖出 |
| 09:44:30 |
5.32 |
27 |
32521 |
买入 |