绿能慧充[600212]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.95 |
17 |
17 |
集合竞价 |
| 09:17:36 |
8.95 |
25 |
25 |
集合竞价 |
| 09:17:54 |
8.95 |
48 |
48 |
集合竞价 |
| 09:17:57 |
8.95 |
17 |
17 |
集合竞价 |
| 09:18:42 |
8.95 |
48 |
48 |
集合竞价 |
| 09:21:06 |
8.95 |
53 |
53 |
集合竞价 |
| 09:21:42 |
8.95 |
53 |
53 |
集合竞价 |
| 09:21:51 |
8.95 |
67 |
67 |
集合竞价 |
| 09:23:51 |
8.95 |
67 |
67 |
集合竞价 |
| 09:24:00 |
8.95 |
91 |
91 |
集合竞价 |
| 09:24:06 |
8.95 |
93 |
93 |
集合竞价 |
| 09:24:24 |
8.95 |
93 |
93 |
集合竞价 |
| 09:24:33 |
8.95 |
93 |
93 |
集合竞价 |
| 09:24:45 |
8.97 |
93 |
93 |
集合竞价 |
| 09:24:57 |
8.97 |
93 |
93 |
集合竞价 |
| 09:25:00 |
8.97 |
93 |
93 |
集合竞价 |
| 09:25:03 |
8.97 |
93 |
186 |
卖出 |
| 09:30:00 |
8.99 |
23 |
209 |
买入 |
| 09:30:03 |
8.99 |
56 |
265 |
卖出 |
| 09:30:06 |
8.98 |
118 |
383 |
卖出 |
| 09:30:09 |
9.03 |
263 |
646 |
买入 |
| 09:30:12 |
9.03 |
22 |
668 |
卖出 |
| 09:30:15 |
9.03 |
65 |
733 |
卖出 |
| 09:30:18 |
9.03 |
6 |
739 |
卖出 |
| 09:30:21 |
9.04 |
3 |
742 |
卖出 |
| 09:30:24 |
9.04 |
5 |
747 |
卖出 |
| 09:30:27 |
9.06 |
53 |
800 |
买入 |
| 09:30:30 |
9.03 |
6 |
806 |
卖出 |
| 09:30:33 |
9.03 |
32 |
838 |
卖出 |
| 09:30:36 |
9.03 |
1 |
839 |
卖出 |
| 09:30:39 |
9.03 |
44 |
883 |
卖出 |
| 09:30:42 |
9.04 |
6 |
889 |
买入 |
| 09:30:45 |
9.04 |
10 |
899 |
卖出 |
| 09:30:48 |
9.05 |
114 |
1013 |
买入 |
| 09:30:51 |
9.04 |
15 |
1028 |
卖出 |
| 09:30:54 |
9.04 |
3 |
1031 |
卖出 |
| 09:30:57 |
9.04 |
26 |
1057 |
卖出 |
| 09:31:00 |
9.04 |
56 |
1113 |
卖出 |
| 09:31:03 |
9.04 |
55 |
1168 |
卖出 |
| 09:31:06 |
9.04 |
26 |
1194 |
买入 |
| 09:31:09 |
9.04 |
6 |
1200 |
卖出 |
| 09:31:12 |
9.03 |
51 |
1251 |
卖出 |
| 09:31:15 |
9.04 |
62 |
1313 |
买入 |
| 09:31:18 |
9.05 |
124 |
1437 |
买入 |
| 09:31:21 |
9.04 |
1 |
1438 |
买入 |
| 09:31:24 |
9.03 |
3 |
1441 |
卖出 |
| 09:31:27 |
9.03 |
101 |
1542 |
卖出 |
| 09:31:30 |
9.03 |
13 |
1555 |
买入 |
| 09:31:33 |
9.02 |
3 |
1558 |
卖出 |
| 09:31:36 |
9.03 |
38 |
1596 |
买入 |
| 09:31:39 |
9.02 |
11 |
1607 |
卖出 |
| 09:31:42 |
9.03 |
26 |
1633 |
买入 |
| 09:31:48 |
9.03 |
9 |
1642 |
买入 |
| 09:31:51 |
9.03 |
110 |
1752 |
买入 |
| 09:31:54 |
9.03 |
6 |
1758 |
买入 |
| 09:31:57 |
9.04 |
121 |
1879 |
买入 |
| 09:32:03 |
9.03 |
1 |
1880 |
卖出 |
| 09:32:06 |
9.06 |
224 |
2104 |
买入 |
| 09:32:09 |
9.06 |
17 |
2121 |
买入 |
| 09:32:12 |
9.06 |
3 |
2124 |
卖出 |
| 09:32:15 |
9.05 |
2 |
2126 |
卖出 |
| 09:32:18 |
9.06 |
42 |
2168 |
买入 |
| 09:32:21 |
9.06 |
1 |
2169 |
卖出 |
| 09:32:24 |
9.07 |
39 |
2208 |
买入 |
| 09:32:27 |
9.06 |
6 |
2214 |
卖出 |
| 09:32:30 |
9.05 |
1 |
2215 |
卖出 |
| 09:32:33 |
9.07 |
273 |
2488 |
买入 |
| 09:32:36 |
9.07 |
299 |
2787 |
卖出 |
| 09:32:39 |
9.08 |
59 |
2846 |
买入 |
| 09:32:48 |
9.08 |
69 |
2915 |
买入 |
| 09:32:51 |
9.09 |
54 |
2969 |
买入 |
| 09:32:54 |
9.07 |
43 |
3012 |
卖出 |
| 09:32:57 |
9.07 |
175 |
3187 |
卖出 |
| 09:33:00 |
9.07 |
150 |
3337 |
买入 |
| 09:33:06 |
9.07 |
247 |
3584 |
买入 |
| 09:33:09 |
9.07 |
305 |
3889 |
卖出 |
| 09:33:12 |
9.08 |
224 |
4113 |
买入 |
| 09:33:15 |
9.09 |
224 |
4337 |
买入 |
| 09:33:18 |
9.08 |
13 |
4350 |
卖出 |
| 09:33:21 |
9.07 |
4 |
4354 |
卖出 |
| 09:33:24 |
9.06 |
170 |
4524 |
卖出 |
| 09:33:27 |
9.07 |
34 |
4558 |
买入 |
| 09:33:30 |
9.08 |
43 |
4601 |
买入 |
| 09:33:33 |
9.07 |
3 |
4604 |
卖出 |
| 09:33:36 |
9.07 |
4 |
4608 |
买入 |
| 09:33:39 |
9.08 |
501 |
5109 |
买入 |
| 09:33:42 |
9.08 |
113 |
5222 |
卖出 |
| 09:33:45 |
9.08 |
51 |
5273 |
买入 |
| 09:33:48 |
9.07 |
333 |
5606 |
卖出 |
| 09:33:51 |
9.08 |
53 |
5659 |
买入 |
| 09:33:54 |
9.08 |
88 |
5747 |
买入 |
| 09:33:57 |
9.12 |
123 |
5870 |
买入 |
| 09:34:00 |
9.1 |
9 |
5879 |
卖出 |
| 09:34:03 |
9.1 |
21 |
5900 |
卖出 |
| 09:34:06 |
9.11 |
25 |
5925 |
买入 |
| 09:34:15 |
9.11 |
4 |
5929 |
卖出 |
| 09:34:18 |
9.11 |
15 |
5944 |
买入 |
| 09:34:21 |
9.11 |
2 |
5946 |
卖出 |
| 09:34:24 |
9.12 |
21 |
5967 |
买入 |
| 09:34:27 |
9.11 |
23 |
5990 |
卖出 |
| 09:34:30 |
9.1 |
65 |
6055 |
卖出 |
| 09:34:33 |
9.11 |
11 |
6066 |
买入 |
| 09:34:36 |
9.1 |
1 |
6067 |
卖出 |
| 09:34:39 |
9.1 |
3 |
6070 |
卖出 |
| 09:34:42 |
9.1 |
10 |
6080 |
卖出 |
| 09:34:45 |
9.11 |
33 |
6113 |
买入 |
| 09:34:51 |
9.1 |
30 |
6143 |
卖出 |
| 09:34:54 |
9.1 |
5 |
6148 |
卖出 |
| 09:34:57 |
9.1 |
105 |
6253 |
卖出 |
| 09:35:00 |
9.1 |
35 |
6288 |
卖出 |
| 09:35:06 |
9.09 |
2 |
6290 |
卖出 |
| 09:35:09 |
9.09 |
2 |
6292 |
卖出 |
| 09:35:12 |
9.09 |
70 |
6362 |
卖出 |
| 09:35:18 |
9.08 |
2 |
6364 |
卖出 |
| 09:35:24 |
9.08 |
43 |
6407 |
卖出 |
| 09:35:27 |
9.1 |
519 |
6926 |
买入 |
| 09:35:30 |
9.1 |
77 |
7003 |
买入 |
| 09:35:33 |
9.1 |
2 |
7005 |
卖出 |
| 09:35:36 |
9.1 |
9 |
7014 |
卖出 |
| 09:35:39 |
9.1 |
1 |
7015 |
卖出 |
| 09:35:42 |
9.12 |
674 |
7689 |
买入 |
| 09:35:45 |
9.13 |
172 |
7861 |
买入 |
| 09:35:51 |
9.13 |
11 |
7872 |
卖出 |
| 09:35:57 |
9.14 |
8 |
7880 |
买入 |
| 09:36:03 |
9.12 |
198 |
8078 |
卖出 |
| 09:36:06 |
9.14 |
7 |
8085 |
买入 |
| 09:36:09 |
9.13 |
10 |
8095 |
卖出 |
| 09:36:12 |
9.14 |
204 |
8299 |
买入 |
| 09:36:15 |
9.13 |
33 |
8332 |
买入 |
| 09:36:18 |
9.13 |
140 |
8472 |
买入 |
| 09:36:21 |
9.13 |
39 |
8511 |
卖出 |
| 09:36:27 |
9.13 |
10 |
8521 |
买入 |
| 09:36:30 |
9.12 |
12 |
8533 |
卖出 |
| 09:36:33 |
9.13 |
10 |
8543 |
买入 |
| 09:36:36 |
9.12 |
287 |
8830 |
卖出 |
| 09:36:39 |
9.13 |
74 |
8904 |
买入 |
| 09:36:45 |
9.11 |
10 |
8914 |
买入 |
| 09:36:48 |
9.11 |
9 |
8923 |
卖出 |
| 09:36:51 |
9.1 |
33 |
8956 |
卖出 |
| 09:36:54 |
9.1 |
248 |
9204 |
卖出 |
| 09:36:57 |
9.09 |
1 |
9205 |
卖出 |
| 09:37:03 |
9.1 |
5 |
9210 |
买入 |
| 09:37:09 |
9.1 |
9 |
9219 |
买入 |
| 09:37:12 |
9.09 |
53 |
9272 |
卖出 |
| 09:37:15 |
9.1 |
51 |
9323 |
买入 |
| 09:37:18 |
9.11 |
30 |
9353 |
买入 |
| 09:37:21 |
9.1 |
24 |
9377 |
卖出 |
| 09:37:27 |
9.1 |
44 |
9421 |
卖出 |
| 09:37:30 |
9.11 |
3 |
9424 |
买入 |
| 09:37:39 |
9.11 |
41 |
9465 |
买入 |
| 09:37:42 |
9.12 |
8 |
9473 |
买入 |
| 09:37:48 |
9.12 |
117 |
9590 |
买入 |
| 09:37:51 |
9.13 |
61 |
9651 |
买入 |
| 09:37:54 |
9.12 |
9 |
9660 |
卖出 |
| 09:37:57 |
9.12 |
1 |
9661 |
买入 |
| 09:38:00 |
9.12 |
71 |
9732 |
买入 |
| 09:38:06 |
9.12 |
221 |
9953 |
买入 |
| 09:38:09 |
9.13 |
80 |
10033 |
买入 |
| 09:38:12 |
9.13 |
69 |
10102 |
买入 |
| 09:38:15 |
9.13 |
9 |
10111 |
卖出 |
| 09:38:18 |
9.13 |
30 |
10141 |
卖出 |
| 09:38:21 |
9.14 |
376 |
10517 |
买入 |
| 09:38:24 |
9.14 |
44 |
10561 |
卖出 |
| 09:38:27 |
9.15 |
17 |
10578 |
买入 |
| 09:38:33 |
9.14 |
5 |
10583 |
卖出 |
| 09:38:39 |
9.14 |
1 |
10584 |
卖出 |
| 09:38:42 |
9.14 |
66 |
10650 |
卖出 |
| 09:38:45 |
9.14 |
30 |
10680 |
卖出 |
| 09:38:51 |
9.14 |
20 |
10700 |
买入 |
| 09:38:57 |
9.14 |
18 |
10718 |
买入 |
| 09:39:00 |
9.14 |
27 |
10745 |
买入 |
| 09:39:03 |
9.14 |
2 |
10747 |
买入 |
| 09:39:06 |
9.14 |
352 |
11099 |
买入 |
| 09:39:09 |
9.15 |
67 |
11166 |
买入 |
| 09:39:12 |
9.13 |
21 |
11187 |
卖出 |
| 09:39:15 |
9.13 |
2 |
11189 |
卖出 |
| 09:39:24 |
9.13 |
24 |
11213 |
卖出 |
| 09:39:27 |
9.14 |
24 |
11237 |
买入 |
| 09:39:30 |
9.14 |
7 |
11244 |
买入 |
| 09:39:33 |
9.13 |
3 |
11247 |
卖出 |
| 09:39:36 |
9.13 |
252 |
11499 |
卖出 |
| 09:39:39 |
9.14 |
3 |
11502 |
买入 |
| 09:39:42 |
9.13 |
20 |
11522 |
卖出 |
| 09:39:45 |
9.13 |
18 |
11540 |
卖出 |
| 09:39:48 |
9.13 |
3 |
11543 |
卖出 |
| 09:39:51 |
9.13 |
45 |
11588 |
卖出 |
| 09:39:54 |
9.13 |
32 |
11620 |
卖出 |
| 09:40:03 |
9.13 |
5 |
11625 |
卖出 |
| 09:40:06 |
9.14 |
293 |
11918 |
买入 |
| 09:40:09 |
9.13 |
11 |
11929 |
买入 |
| 09:40:12 |
9.13 |
5 |
11934 |
买入 |
| 09:40:15 |
9.12 |
6 |
11940 |
卖出 |
| 09:40:18 |
9.12 |
8 |
11948 |
卖出 |
| 09:40:21 |
9.12 |
3 |
11951 |
卖出 |
| 09:40:24 |
9.12 |
138 |
12089 |
卖出 |
| 09:40:33 |
9.12 |
839 |
12928 |
买入 |
| 09:40:36 |
9.12 |
1 |
12929 |
买入 |
| 09:40:39 |
9.12 |
2 |
12931 |
买入 |
| 09:40:42 |
9.14 |
1720 |
14651 |
买入 |
| 09:40:45 |
9.15 |
860 |
15511 |
买入 |
| 09:40:48 |
9.15 |
70 |
15581 |
买入 |
| 09:41:00 |
9.15 |
24 |
15605 |
买入 |
| 09:41:03 |
9.15 |
25 |
15630 |
买入 |
| 09:41:09 |
9.13 |
100 |
15730 |
卖出 |
| 09:41:12 |
9.14 |
4 |
15734 |
买入 |
| 09:41:15 |
9.13 |
14 |
15748 |
卖出 |
| 09:41:21 |
9.13 |
4 |
15752 |
卖出 |
| 09:41:24 |
9.12 |
229 |
15981 |
卖出 |
| 09:41:27 |
9.12 |
22 |
16003 |
卖出 |
| 09:41:30 |
9.12 |
356 |
16359 |
买入 |
| 09:41:48 |
9.12 |
20 |
16379 |
卖出 |
| 09:41:51 |
9.13 |
67 |
16446 |
买入 |
| 09:41:54 |
9.13 |
7 |
16453 |
卖出 |
| 09:42:00 |
9.13 |
43 |
16496 |
卖出 |
| 09:42:06 |
9.13 |
106 |
16602 |
卖出 |
| 09:42:09 |
9.14 |
1 |
16603 |
买入 |
| 09:42:12 |
9.13 |
5 |
16608 |
卖出 |
| 09:42:15 |
9.13 |
10 |
16618 |
卖出 |
| 09:42:24 |
9.12 |
11 |
16629 |
卖出 |
| 09:42:30 |
9.12 |
10 |
16639 |
卖出 |
| 09:42:36 |
9.13 |
23 |
16662 |
买入 |
| 09:42:42 |
9.12 |
43 |
16705 |
卖出 |
| 09:42:45 |
9.12 |
6 |
16711 |
卖出 |
| 09:42:48 |
9.13 |
303 |
17014 |
买入 |
| 09:42:51 |
9.12 |
27 |
17041 |
卖出 |
| 09:42:54 |
9.13 |
1 |
17042 |
买入 |
| 09:42:57 |
9.12 |
51 |
17093 |
卖出 |
| 09:43:09 |
9.11 |
126 |
17219 |
卖出 |
| 09:43:15 |
9.12 |
1 |
17220 |
买入 |
| 09:43:18 |
9.12 |
1 |
17221 |
买入 |
| 09:43:21 |
9.11 |
10 |
17231 |
卖出 |
| 09:43:30 |
9.1 |
248 |
17479 |
卖出 |
| 09:43:33 |
9.09 |
31 |
17510 |
卖出 |
| 09:43:39 |
9.09 |
22 |
17532 |
卖出 |
| 09:43:45 |
9.09 |
11 |
17543 |
卖出 |
| 09:43:48 |
9.1 |
820 |
18363 |
买入 |
| 09:43:51 |
9.1 |
2 |
18365 |
卖出 |
| 09:43:54 |
9.13 |
4 |
18369 |
买入 |
| 09:44:03 |
9.13 |
20 |
18389 |
买入 |
| 09:44:06 |
9.13 |
5 |
18394 |
买入 |
| 09:44:09 |
9.13 |
95 |
18489 |
买入 |
| 09:44:12 |
9.13 |
5 |
18494 |
卖出 |
| 09:44:15 |
9.12 |
342 |
18836 |
卖出 |
| 09:44:18 |
9.12 |
7 |
18843 |
买入 |
| 09:44:27 |
9.1 |
1 |
18844 |
卖出 |
| 09:44:45 |
9.1 |
175 |
19019 |
卖出 |
| 09:44:48 |
9.12 |
199 |
19218 |
买入 |
| 09:44:51 |
9.12 |
1 |
19219 |
卖出 |
| 09:44:54 |
9.12 |
1 |
19220 |
卖出 |
| 09:45:03 |
9.12 |
7 |
19227 |
卖出 |
| 09:45:06 |
9.13 |
232 |
19459 |
买入 |
| 09:45:12 |
9.13 |
51 |
19510 |
买入 |
| 09:45:15 |
9.13 |
9 |
19519 |
买入 |
| 09:45:18 |
9.13 |
83 |
19602 |
卖出 |
| 09:45:21 |
9.13 |
21 |
19623 |
卖出 |
| 09:45:24 |
9.13 |
120 |
19743 |
卖出 |
| 09:45:27 |
9.13 |
10 |
19753 |
卖出 |
| 09:45:36 |
9.13 |
238 |
19991 |
买入 |
| 09:45:39 |
9.12 |
92 |
20083 |
卖出 |
| 09:45:42 |
9.13 |
41 |
20124 |
买入 |
| 09:45:51 |
9.13 |
28 |
20152 |
买入 |
| 09:45:57 |
9.12 |
11 |
20163 |
卖出 |
| 09:46:06 |
9.11 |
5 |
20168 |
卖出 |
| 09:46:09 |
9.11 |
1 |
20169 |
卖出 |
| 09:46:15 |
9.12 |
3 |
20172 |
买入 |
| 09:46:24 |
9.11 |
10 |
20182 |
卖出 |
| 09:46:33 |
9.11 |
80 |
20262 |
卖出 |
| 09:46:39 |
9.1 |
1 |
20263 |
卖出 |
| 09:46:42 |
9.1 |
73 |
20336 |
卖出 |
| 09:46:45 |
9.1 |
15 |
20351 |
卖出 |
| 09:46:51 |
9.09 |
25 |
20376 |
卖出 |
| 09:46:57 |
9.09 |
2 |
20378 |
卖出 |
| 09:47:03 |
9.09 |
9 |
20387 |
卖出 |
| 09:47:06 |
9.09 |
27 |
20414 |
卖出 |
| 09:47:09 |
9.09 |
209 |
20623 |
卖出 |
| 09:47:12 |
9.09 |
10 |
20633 |
卖出 |
| 09:47:15 |
9.09 |
17 |
20650 |
卖出 |
| 09:47:18 |
9.09 |
81 |
20731 |
卖出 |
| 09:47:24 |
9.09 |
23 |
20754 |
买入 |
| 09:47:27 |
9.08 |
13 |
20767 |
卖出 |
| 09:47:30 |
9.09 |
421 |
21188 |
买入 |
| 09:47:36 |
9.09 |
46 |
21234 |
卖出 |
| 09:47:39 |
9.09 |
22 |
21256 |
卖出 |
| 09:47:42 |
9.09 |
14 |
21270 |
卖出 |
| 09:47:45 |
9.11 |
247 |
21517 |
买入 |
| 09:47:48 |
9.1 |
10 |
21527 |
卖出 |
| 09:47:57 |
9.1 |
65 |
21592 |
卖出 |
| 09:48:03 |
9.11 |
21 |
21613 |
买入 |
| 09:48:09 |
9.11 |
29 |
21642 |
买入 |
| 09:48:12 |
9.1 |
9 |
21651 |
卖出 |
| 09:48:21 |
9.11 |
224 |
21875 |
买入 |
| 09:48:24 |
9.12 |
151 |
22026 |
买入 |
| 09:48:39 |
9.12 |
1 |
22027 |
买入 |
| 09:48:42 |
9.15 |
1578 |
23605 |
买入 |
| 09:48:45 |
9.16 |
468 |
24073 |
买入 |
| 09:48:48 |
9.17 |
90 |
24163 |
买入 |
| 09:48:51 |
9.17 |
58 |
24221 |
买入 |
| 09:48:54 |
9.16 |
33 |
24254 |
卖出 |
| 09:48:57 |
9.17 |
60 |
24314 |
买入 |
| 09:49:00 |
9.17 |
2 |
24316 |
买入 |