绿能慧充[600212]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.3 |
78 |
78 |
集合竞价 |
| 09:15:07 |
6.36 |
81 |
81 |
集合竞价 |
| 09:15:10 |
6.36 |
81 |
81 |
集合竞价 |
| 09:15:13 |
6.36 |
88 |
88 |
集合竞价 |
| 09:18:13 |
6.35 |
120 |
120 |
集合竞价 |
| 09:18:58 |
6.35 |
151 |
151 |
集合竞价 |
| 09:19:25 |
6.35 |
159 |
159 |
集合竞价 |
| 09:19:28 |
6.35 |
206 |
206 |
集合竞价 |
| 09:19:43 |
6.35 |
211 |
211 |
集合竞价 |
| 09:20:49 |
6.35 |
216 |
216 |
集合竞价 |
| 09:21:01 |
6.35 |
255 |
255 |
集合竞价 |
| 09:21:19 |
6.3 |
282 |
282 |
集合竞价 |
| 09:21:40 |
6.3 |
286 |
286 |
集合竞价 |
| 09:21:52 |
6.28 |
306 |
306 |
集合竞价 |
| 09:22:04 |
6.28 |
342 |
342 |
集合竞价 |
| 09:22:13 |
6.28 |
342 |
342 |
集合竞价 |
| 09:22:22 |
6.28 |
342 |
342 |
集合竞价 |
| 09:22:37 |
6.28 |
342 |
342 |
集合竞价 |
| 09:22:55 |
6.28 |
342 |
342 |
集合竞价 |
| 09:23:01 |
6.28 |
387 |
387 |
集合竞价 |
| 09:23:04 |
6.28 |
409 |
409 |
集合竞价 |
| 09:23:13 |
6.28 |
409 |
409 |
集合竞价 |
| 09:23:16 |
6.29 |
414 |
414 |
集合竞价 |
| 09:23:22 |
6.29 |
415 |
415 |
集合竞价 |
| 09:23:31 |
6.28 |
416 |
416 |
集合竞价 |
| 09:23:34 |
6.28 |
425 |
425 |
集合竞价 |
| 09:23:49 |
6.29 |
433 |
433 |
集合竞价 |
| 09:24:10 |
6.29 |
456 |
456 |
集合竞价 |
| 09:24:28 |
6.29 |
477 |
477 |
集合竞价 |
| 09:24:34 |
6.29 |
477 |
477 |
集合竞价 |
| 09:24:37 |
6.29 |
561 |
561 |
集合竞价 |
| 09:24:40 |
6.29 |
561 |
561 |
集合竞价 |
| 09:24:46 |
6.3 |
615 |
615 |
集合竞价 |
| 09:24:55 |
6.31 |
615 |
615 |
集合竞价 |
| 09:24:58 |
6.35 |
737 |
737 |
集合竞价 |
| 09:25:01 |
6.35 |
751 |
751 |
集合竞价 |
| 09:25:06 |
6.35 |
751 |
1502 |
买入 |
| 09:30:01 |
6.33 |
102 |
1604 |
卖出 |
| 09:30:04 |
6.34 |
296 |
1900 |
买入 |
| 09:30:07 |
6.35 |
131 |
2031 |
买入 |
| 09:30:10 |
6.3 |
97 |
2128 |
卖出 |
| 09:30:13 |
6.3 |
25 |
2153 |
卖出 |
| 09:30:16 |
6.35 |
52 |
2205 |
买入 |
| 09:30:19 |
6.27 |
899 |
3104 |
卖出 |
| 09:30:25 |
6.26 |
96 |
3200 |
卖出 |
| 09:30:28 |
6.26 |
33 |
3233 |
卖出 |
| 09:30:31 |
6.27 |
95 |
3328 |
买入 |
| 09:30:34 |
6.27 |
224 |
3552 |
买入 |
| 09:30:40 |
6.26 |
182 |
3734 |
卖出 |
| 09:30:43 |
6.25 |
78 |
3812 |
卖出 |
| 09:30:46 |
6.26 |
19 |
3831 |
买入 |
| 09:30:49 |
6.26 |
3 |
3834 |
买入 |
| 09:30:52 |
6.25 |
212 |
4046 |
卖出 |
| 09:30:55 |
6.24 |
117 |
4163 |
卖出 |
| 09:30:58 |
6.25 |
63 |
4226 |
买入 |
| 09:31:01 |
6.23 |
91 |
4317 |
卖出 |
| 09:31:04 |
6.23 |
116 |
4433 |
卖出 |
| 09:31:07 |
6.24 |
27 |
4460 |
买入 |
| 09:31:10 |
6.23 |
105 |
4565 |
卖出 |
| 09:31:16 |
6.24 |
178 |
4743 |
买入 |
| 09:31:19 |
6.23 |
192 |
4935 |
卖出 |
| 09:31:22 |
6.23 |
214 |
5149 |
卖出 |
| 09:31:25 |
6.23 |
289 |
5438 |
卖出 |
| 09:31:28 |
6.23 |
83 |
5521 |
买入 |
| 09:31:31 |
6.24 |
41 |
5562 |
买入 |
| 09:31:34 |
6.23 |
1365 |
6927 |
买入 |
| 09:31:40 |
6.23 |
71 |
6998 |
卖出 |
| 09:31:43 |
6.23 |
148 |
7146 |
卖出 |
| 09:31:49 |
6.23 |
39 |
7185 |
卖出 |
| 09:31:52 |
6.23 |
18 |
7203 |
买入 |
| 09:31:55 |
6.23 |
32 |
7235 |
卖出 |
| 09:31:58 |
6.21 |
80 |
7315 |
卖出 |
| 09:32:01 |
6.22 |
15 |
7330 |
买入 |
| 09:32:04 |
6.21 |
136 |
7466 |
卖出 |
| 09:32:07 |
6.22 |
18 |
7484 |
买入 |
| 09:32:10 |
6.21 |
225 |
7709 |
卖出 |
| 09:32:13 |
6.21 |
166 |
7875 |
买入 |
| 09:32:16 |
6.21 |
858 |
8733 |
买入 |
| 09:32:19 |
6.21 |
63 |
8796 |
买入 |
| 09:32:22 |
6.2 |
383 |
9179 |
卖出 |
| 09:32:25 |
6.21 |
217 |
9396 |
买入 |
| 09:32:28 |
6.21 |
23 |
9419 |
卖出 |
| 09:32:31 |
6.2 |
132 |
9551 |
卖出 |
| 09:32:34 |
6.21 |
17 |
9568 |
买入 |
| 09:32:37 |
6.2 |
24 |
9592 |
卖出 |
| 09:32:40 |
6.2 |
14 |
9606 |
卖出 |
| 09:32:43 |
6.21 |
93 |
9699 |
买入 |
| 09:32:46 |
6.2 |
12 |
9711 |
卖出 |
| 09:32:49 |
6.2 |
191 |
9902 |
卖出 |
| 09:32:52 |
6.21 |
53 |
9955 |
买入 |
| 09:32:55 |
6.2 |
338 |
10293 |
卖出 |
| 09:33:01 |
6.21 |
12 |
10305 |
卖出 |
| 09:33:04 |
6.22 |
49 |
10354 |
买入 |
| 09:33:07 |
6.21 |
148 |
10502 |
卖出 |
| 09:33:10 |
6.22 |
53 |
10555 |
买入 |
| 09:33:13 |
6.22 |
10 |
10565 |
买入 |
| 09:33:16 |
6.21 |
27 |
10592 |
卖出 |
| 09:33:19 |
6.23 |
1 |
10593 |
买入 |
| 09:33:25 |
6.23 |
33 |
10626 |
买入 |
| 09:33:28 |
6.23 |
40 |
10666 |
买入 |
| 09:33:31 |
6.23 |
193 |
10859 |
买入 |
| 09:33:37 |
6.23 |
85 |
10944 |
卖出 |
| 09:33:40 |
6.24 |
12 |
10956 |
买入 |
| 09:33:43 |
6.23 |
39 |
10995 |
卖出 |
| 09:33:46 |
6.25 |
145 |
11140 |
买入 |
| 09:33:49 |
6.23 |
23 |
11163 |
卖出 |
| 09:33:52 |
6.23 |
161 |
11324 |
卖出 |
| 09:33:55 |
6.23 |
42 |
11366 |
卖出 |
| 09:33:58 |
6.24 |
68 |
11434 |
买入 |
| 09:34:01 |
6.24 |
14 |
11448 |
买入 |
| 09:34:04 |
6.24 |
52 |
11500 |
卖出 |
| 09:34:07 |
6.22 |
105 |
11605 |
卖出 |
| 09:34:10 |
6.24 |
20 |
11625 |
买入 |
| 09:34:13 |
6.22 |
54 |
11679 |
卖出 |
| 09:34:16 |
6.24 |
155 |
11834 |
买入 |
| 09:34:19 |
6.23 |
24 |
11858 |
卖出 |
| 09:34:22 |
6.23 |
169 |
12027 |
卖出 |
| 09:34:25 |
6.23 |
76 |
12103 |
卖出 |
| 09:34:28 |
6.23 |
8 |
12111 |
卖出 |
| 09:34:31 |
6.22 |
36 |
12147 |
卖出 |
| 09:34:34 |
6.23 |
12 |
12159 |
买入 |
| 09:34:37 |
6.22 |
105 |
12264 |
卖出 |
| 09:34:40 |
6.22 |
245 |
12509 |
卖出 |
| 09:34:46 |
6.22 |
125 |
12634 |
卖出 |
| 09:34:49 |
6.22 |
320 |
12954 |
卖出 |
| 09:34:52 |
6.22 |
112 |
13066 |
卖出 |
| 09:34:55 |
6.23 |
34 |
13100 |
买入 |
| 09:35:01 |
6.21 |
73 |
13173 |
卖出 |
| 09:35:04 |
6.21 |
63 |
13236 |
卖出 |
| 09:35:07 |
6.21 |
13 |
13249 |
卖出 |
| 09:35:10 |
6.22 |
93 |
13342 |
买入 |
| 09:35:13 |
6.2 |
360 |
13702 |
卖出 |
| 09:35:16 |
6.22 |
39 |
13741 |
买入 |
| 09:35:19 |
6.2 |
162 |
13903 |
卖出 |
| 09:35:22 |
6.21 |
33 |
13936 |
买入 |
| 09:35:25 |
6.21 |
63 |
13999 |
卖出 |
| 09:35:28 |
6.21 |
62 |
14061 |
买入 |
| 09:35:31 |
6.2 |
87 |
14148 |
卖出 |
| 09:35:34 |
6.21 |
104 |
14252 |
买入 |
| 09:35:37 |
6.21 |
16 |
14268 |
买入 |
| 09:35:40 |
6.21 |
752 |
15020 |
买入 |
| 09:35:43 |
6.2 |
12 |
15032 |
卖出 |
| 09:35:46 |
6.21 |
146 |
15178 |
买入 |
| 09:35:49 |
6.21 |
112 |
15290 |
买入 |
| 09:35:52 |
6.2 |
62 |
15352 |
卖出 |
| 09:35:55 |
6.2 |
2 |
15354 |
卖出 |
| 09:35:58 |
6.2 |
180 |
15534 |
卖出 |
| 09:36:01 |
6.21 |
301 |
15835 |
买入 |
| 09:36:04 |
6.2 |
580 |
16415 |
卖出 |
| 09:36:07 |
6.21 |
29 |
16444 |
买入 |
| 09:36:13 |
6.2 |
177 |
16621 |
卖出 |
| 09:36:16 |
6.2 |
502 |
17123 |
卖出 |
| 09:36:19 |
6.19 |
3 |
17126 |
卖出 |
| 09:36:22 |
6.2 |
175 |
17301 |
买入 |
| 09:36:25 |
6.19 |
11 |
17312 |
卖出 |
| 09:36:28 |
6.2 |
131 |
17443 |
买入 |
| 09:36:31 |
6.2 |
317 |
17760 |
卖出 |
| 09:36:34 |
6.19 |
23 |
17783 |
卖出 |
| 09:36:37 |
6.2 |
40 |
17823 |
买入 |
| 09:36:40 |
6.19 |
107 |
17930 |
卖出 |
| 09:36:43 |
6.19 |
9 |
17939 |
卖出 |
| 09:36:46 |
6.19 |
22 |
17961 |
卖出 |
| 09:36:49 |
6.19 |
57 |
18018 |
卖出 |
| 09:36:52 |
6.19 |
57 |
18075 |
卖出 |
| 09:36:55 |
6.2 |
9 |
18084 |
买入 |
| 09:36:58 |
6.19 |
71 |
18155 |
卖出 |
| 09:37:01 |
6.19 |
646 |
18801 |
卖出 |
| 09:37:04 |
6.18 |
186 |
18987 |
卖出 |
| 09:37:07 |
6.18 |
50 |
19037 |
卖出 |
| 09:37:10 |
6.2 |
111 |
19148 |
买入 |
| 09:37:13 |
6.19 |
480 |
19628 |
卖出 |
| 09:37:16 |
6.18 |
209 |
19837 |
卖出 |
| 09:37:19 |
6.19 |
108 |
19945 |
买入 |
| 09:37:22 |
6.18 |
645 |
20590 |
卖出 |
| 09:37:25 |
6.19 |
30 |
20620 |
买入 |
| 09:37:28 |
6.18 |
22 |
20642 |
卖出 |
| 09:37:31 |
6.18 |
41 |
20683 |
卖出 |
| 09:37:34 |
6.19 |
140 |
20823 |
买入 |
| 09:37:37 |
6.18 |
158 |
20981 |
卖出 |
| 09:37:40 |
6.19 |
3 |
20984 |
买入 |
| 09:37:43 |
6.19 |
13 |
20997 |
卖出 |
| 09:37:46 |
6.19 |
72 |
21069 |
卖出 |
| 09:37:49 |
6.2 |
327 |
21396 |
买入 |
| 09:37:52 |
6.19 |
173 |
21569 |
卖出 |
| 09:37:55 |
6.19 |
74 |
21643 |
买入 |
| 09:37:58 |
6.19 |
62 |
21705 |
买入 |
| 09:38:01 |
6.18 |
80 |
21785 |
卖出 |
| 09:38:04 |
6.18 |
38 |
21823 |
卖出 |
| 09:38:07 |
6.18 |
46 |
21869 |
卖出 |
| 09:38:10 |
6.18 |
287 |
22156 |
卖出 |
| 09:38:13 |
6.18 |
279 |
22435 |
卖出 |
| 09:38:16 |
6.18 |
9 |
22444 |
卖出 |
| 09:38:19 |
6.18 |
516 |
22960 |
卖出 |
| 09:38:22 |
6.18 |
170 |
23130 |
买入 |
| 09:38:25 |
6.18 |
62 |
23192 |
卖出 |
| 09:38:28 |
6.19 |
2 |
23194 |
买入 |
| 09:38:31 |
6.18 |
57 |
23251 |
卖出 |
| 09:38:34 |
6.18 |
2 |
23253 |
买入 |
| 09:38:37 |
6.18 |
110 |
23363 |
买入 |
| 09:38:40 |
6.18 |
83 |
23446 |
买入 |
| 09:38:43 |
6.18 |
45 |
23491 |
卖出 |
| 09:38:46 |
6.17 |
382 |
23873 |
卖出 |
| 09:38:49 |
6.18 |
237 |
24110 |
卖出 |
| 09:38:52 |
6.18 |
10 |
24120 |
买入 |
| 09:38:55 |
6.18 |
34 |
24154 |
买入 |
| 09:38:58 |
6.17 |
103 |
24257 |
卖出 |
| 09:39:01 |
6.17 |
264 |
24521 |
卖出 |
| 09:39:04 |
6.17 |
1855 |
26376 |
卖出 |
| 09:39:07 |
6.18 |
74 |
26450 |
买入 |
| 09:39:10 |
6.18 |
217 |
26667 |
卖出 |
| 09:39:13 |
6.17 |
223 |
26890 |
卖出 |
| 09:39:16 |
6.18 |
7 |
26897 |
买入 |
| 09:39:19 |
6.17 |
115 |
27012 |
卖出 |
| 09:39:22 |
6.18 |
53 |
27065 |
买入 |
| 09:39:25 |
6.18 |
35 |
27100 |
卖出 |
| 09:39:28 |
6.18 |
3 |
27103 |
买入 |
| 09:39:31 |
6.18 |
116 |
27219 |
卖出 |
| 09:39:34 |
6.17 |
113 |
27332 |
卖出 |
| 09:39:37 |
6.19 |
96 |
27428 |
买入 |
| 09:39:40 |
6.18 |
39 |
27467 |
卖出 |
| 09:39:46 |
6.19 |
171 |
27638 |
买入 |
| 09:39:52 |
6.19 |
24 |
27662 |
买入 |
| 09:39:55 |
6.19 |
73 |
27735 |
买入 |
| 09:39:58 |
6.19 |
30 |
27765 |
买入 |
| 09:40:01 |
6.19 |
16 |
27781 |
买入 |
| 09:40:04 |
6.19 |
73 |
27854 |
买入 |
| 09:40:07 |
6.18 |
28 |
27882 |
卖出 |
| 09:40:10 |
6.19 |
373 |
28255 |
买入 |
| 09:40:13 |
6.19 |
17 |
28272 |
卖出 |
| 09:40:16 |
6.19 |
18 |
28290 |
卖出 |
| 09:40:19 |
6.19 |
7 |
28297 |
卖出 |
| 09:40:25 |
6.2 |
232 |
28529 |
买入 |
| 09:40:28 |
6.19 |
22 |
28551 |
卖出 |
| 09:40:31 |
6.2 |
55 |
28606 |
买入 |
| 09:40:34 |
6.19 |
6 |
28612 |
卖出 |
| 09:40:37 |
6.2 |
100 |
28712 |
买入 |
| 09:40:40 |
6.2 |
1 |
28713 |
卖出 |
| 09:40:43 |
6.21 |
2 |
28715 |
买入 |
| 09:40:46 |
6.21 |
1 |
28716 |
买入 |
| 09:40:49 |
6.21 |
20 |
28736 |
买入 |
| 09:40:52 |
6.21 |
92 |
28828 |
买入 |
| 09:40:55 |
6.21 |
32 |
28860 |
买入 |
| 09:41:07 |
6.2 |
523 |
29383 |
卖出 |
| 09:41:10 |
6.2 |
261 |
29644 |
卖出 |
| 09:41:13 |
6.19 |
232 |
29876 |
卖出 |
| 09:41:16 |
6.19 |
76 |
29952 |
卖出 |
| 09:41:19 |
6.19 |
4 |
29956 |
卖出 |
| 09:41:22 |
6.19 |
44 |
30000 |
卖出 |
| 09:41:25 |
6.2 |
9 |
30009 |
买入 |
| 09:41:28 |
6.2 |
318 |
30327 |
买入 |
| 09:41:31 |
6.2 |
31 |
30358 |
卖出 |
| 09:41:34 |
6.19 |
30 |
30388 |
卖出 |
| 09:41:37 |
6.21 |
4 |
30392 |
买入 |
| 09:41:46 |
6.2 |
162 |
30554 |
卖出 |
| 09:41:49 |
6.21 |
97 |
30651 |
买入 |
| 09:41:52 |
6.2 |
1 |
30652 |
卖出 |
| 09:41:55 |
6.2 |
67 |
30719 |
卖出 |
| 09:42:04 |
6.19 |
416 |
31135 |
卖出 |
| 09:42:07 |
6.18 |
47 |
31182 |
卖出 |
| 09:42:10 |
6.18 |
21 |
31203 |
卖出 |
| 09:42:13 |
6.18 |
447 |
31650 |
卖出 |
| 09:42:16 |
6.18 |
187 |
31837 |
卖出 |
| 09:42:19 |
6.18 |
296 |
32133 |
卖出 |
| 09:42:22 |
6.18 |
10 |
32143 |
卖出 |
| 09:42:28 |
6.18 |
141 |
32284 |
买入 |
| 09:42:31 |
6.18 |
104 |
32388 |
买入 |
| 09:42:37 |
6.18 |
37 |
32425 |
买入 |
| 09:42:40 |
6.17 |
255 |
32680 |
卖出 |
| 09:42:43 |
6.17 |
6 |
32686 |
卖出 |
| 09:42:46 |
6.18 |
35 |
32721 |
买入 |
| 09:42:49 |
6.17 |
388 |
33109 |
卖出 |
| 09:42:55 |
6.17 |
176 |
33285 |
卖出 |
| 09:43:01 |
6.17 |
306 |
33591 |
卖出 |
| 09:43:04 |
6.17 |
44 |
33635 |
买入 |
| 09:43:07 |
6.16 |
10 |
33645 |
卖出 |
| 09:43:10 |
6.16 |
66 |
33711 |
卖出 |
| 09:43:16 |
6.16 |
326 |
34037 |
卖出 |
| 09:43:19 |
6.16 |
309 |
34346 |
卖出 |
| 09:43:22 |
6.16 |
62 |
34408 |
卖出 |
| 09:43:25 |
6.16 |
179 |
34587 |
卖出 |
| 09:43:28 |
6.16 |
160 |
34747 |
卖出 |
| 09:43:31 |
6.16 |
128 |
34875 |
卖出 |
| 09:43:34 |
6.16 |
313 |
35188 |
卖出 |
| 09:43:37 |
6.16 |
10 |
35198 |
买入 |
| 09:43:40 |
6.16 |
15 |
35213 |
买入 |
| 09:43:46 |
6.15 |
327 |
35540 |
卖出 |
| 09:43:49 |
6.16 |
183 |
35723 |
买入 |
| 09:43:52 |
6.16 |
20 |
35743 |
卖出 |
| 09:43:55 |
6.17 |
175 |
35918 |
买入 |
| 09:44:04 |
6.17 |
144 |
36062 |
买入 |
| 09:44:07 |
6.16 |
98 |
36160 |
卖出 |
| 09:44:10 |
6.16 |
1 |
36161 |
卖出 |
| 09:44:13 |
6.16 |
21 |
36182 |
卖出 |
| 09:44:16 |
6.17 |
20 |
36202 |
买入 |
| 09:44:19 |
6.16 |
21 |
36223 |
卖出 |
| 09:44:22 |
6.16 |
168 |
36391 |
卖出 |
| 09:44:25 |
6.16 |
117 |
36508 |
卖出 |
| 09:44:28 |
6.15 |
599 |
37107 |
卖出 |
| 09:44:31 |
6.16 |
1 |
37108 |
买入 |
| 09:44:34 |
6.16 |
5 |
37113 |
买入 |