绿能慧充[600212]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.33 |
30 |
30 |
集合竞价 |
| 09:15:07 |
4.31 |
37 |
37 |
集合竞价 |
| 09:15:10 |
4.33 |
37 |
37 |
集合竞价 |
| 09:16:13 |
4.33 |
37 |
37 |
集合竞价 |
| 09:17:40 |
4.33 |
37 |
37 |
集合竞价 |
| 09:18:04 |
4.41 |
17 |
17 |
集合竞价 |
| 09:19:37 |
4.41 |
26 |
26 |
集合竞价 |
| 09:19:52 |
4.44 |
27 |
27 |
集合竞价 |
| 09:20:34 |
4.44 |
32 |
32 |
集合竞价 |
| 09:20:46 |
4.44 |
32 |
32 |
集合竞价 |
| 09:21:07 |
4.44 |
50 |
50 |
集合竞价 |
| 09:21:55 |
4.44 |
52 |
52 |
集合竞价 |
| 09:22:28 |
4.44 |
60 |
60 |
集合竞价 |
| 09:22:52 |
4.44 |
60 |
60 |
集合竞价 |
| 09:23:07 |
4.44 |
182 |
182 |
集合竞价 |
| 09:23:28 |
4.44 |
232 |
232 |
集合竞价 |
| 09:23:34 |
4.44 |
232 |
232 |
集合竞价 |
| 09:23:37 |
4.44 |
252 |
252 |
集合竞价 |
| 09:23:43 |
4.44 |
252 |
252 |
集合竞价 |
| 09:23:55 |
4.44 |
302 |
302 |
集合竞价 |
| 09:24:04 |
4.44 |
302 |
302 |
集合竞价 |
| 09:24:16 |
4.44 |
348 |
348 |
集合竞价 |
| 09:24:19 |
4.44 |
398 |
398 |
集合竞价 |
| 09:24:31 |
4.44 |
598 |
598 |
集合竞价 |
| 09:24:34 |
4.44 |
628 |
628 |
集合竞价 |
| 09:24:40 |
4.44 |
628 |
628 |
集合竞价 |
| 09:24:49 |
4.44 |
633 |
633 |
集合竞价 |
| 09:24:52 |
4.44 |
694 |
694 |
集合竞价 |
| 09:24:55 |
4.44 |
707 |
707 |
集合竞价 |
| 09:24:58 |
4.44 |
807 |
807 |
集合竞价 |
| 09:25:06 |
4.44 |
807 |
1614 |
卖出 |
| 09:30:01 |
4.46 |
276 |
1890 |
买入 |
| 09:30:04 |
4.45 |
919 |
2809 |
卖出 |
| 09:30:07 |
4.44 |
315 |
3124 |
卖出 |
| 09:30:10 |
4.45 |
1110 |
4234 |
买入 |
| 09:30:13 |
4.44 |
469 |
4703 |
卖出 |
| 09:30:16 |
4.44 |
268 |
4971 |
卖出 |
| 09:30:19 |
4.42 |
622 |
5593 |
卖出 |
| 09:30:22 |
4.41 |
239 |
5832 |
卖出 |
| 09:30:25 |
4.41 |
114 |
5946 |
卖出 |
| 09:30:28 |
4.41 |
122 |
6068 |
买入 |
| 09:30:31 |
4.42 |
367 |
6435 |
买入 |
| 09:30:34 |
4.41 |
100 |
6535 |
卖出 |
| 09:30:37 |
4.41 |
2 |
6537 |
买入 |
| 09:30:40 |
4.4 |
75 |
6612 |
卖出 |
| 09:30:43 |
4.4 |
18 |
6630 |
买入 |
| 09:30:46 |
4.41 |
259 |
6889 |
买入 |
| 09:30:49 |
4.41 |
156 |
7045 |
卖出 |
| 09:30:52 |
4.41 |
194 |
7239 |
卖出 |
| 09:30:55 |
4.42 |
605 |
7844 |
买入 |
| 09:30:58 |
4.41 |
64 |
7908 |
卖出 |
| 09:31:01 |
4.43 |
152 |
8060 |
买入 |
| 09:31:04 |
4.43 |
60 |
8120 |
卖出 |
| 09:31:07 |
4.43 |
324 |
8444 |
卖出 |
| 09:31:10 |
4.44 |
80 |
8524 |
买入 |
| 09:31:13 |
4.44 |
246 |
8770 |
卖出 |
| 09:31:16 |
4.44 |
241 |
9011 |
买入 |
| 09:31:19 |
4.44 |
166 |
9177 |
卖出 |
| 09:31:22 |
4.45 |
34 |
9211 |
买入 |
| 09:31:25 |
4.44 |
522 |
9733 |
卖出 |
| 09:31:28 |
4.44 |
452 |
10185 |
卖出 |
| 09:31:31 |
4.43 |
94 |
10279 |
卖出 |
| 09:31:34 |
4.42 |
130 |
10409 |
卖出 |
| 09:31:37 |
4.42 |
225 |
10634 |
卖出 |
| 09:31:40 |
4.42 |
362 |
10996 |
卖出 |
| 09:31:43 |
4.42 |
110 |
11106 |
卖出 |
| 09:31:46 |
4.43 |
242 |
11348 |
买入 |
| 09:31:49 |
4.44 |
212 |
11560 |
买入 |
| 09:31:52 |
4.44 |
303 |
11863 |
买入 |
| 09:31:55 |
4.43 |
53 |
11916 |
卖出 |
| 09:31:58 |
4.43 |
83 |
11999 |
卖出 |
| 09:32:01 |
4.42 |
95 |
12094 |
卖出 |
| 09:32:04 |
4.4 |
15 |
12109 |
卖出 |
| 09:32:07 |
4.4 |
1 |
12110 |
卖出 |
| 09:32:13 |
4.4 |
8 |
12118 |
卖出 |
| 09:32:16 |
4.41 |
40 |
12158 |
买入 |
| 09:32:19 |
4.42 |
114 |
12272 |
买入 |
| 09:32:22 |
4.41 |
100 |
12372 |
卖出 |
| 09:32:25 |
4.41 |
79 |
12451 |
卖出 |
| 09:32:28 |
4.41 |
73 |
12524 |
卖出 |
| 09:32:31 |
4.41 |
214 |
12738 |
卖出 |
| 09:32:34 |
4.41 |
458 |
13196 |
卖出 |
| 09:32:37 |
4.4 |
37 |
13233 |
卖出 |
| 09:32:40 |
4.39 |
103 |
13336 |
卖出 |
| 09:32:43 |
4.39 |
11 |
13347 |
买入 |
| 09:32:46 |
4.38 |
19 |
13366 |
卖出 |
| 09:32:52 |
4.38 |
8 |
13374 |
卖出 |
| 09:32:55 |
4.38 |
1 |
13375 |
买入 |
| 09:32:58 |
4.38 |
52 |
13427 |
买入 |
| 09:33:01 |
4.38 |
1 |
13428 |
买入 |
| 09:33:07 |
4.37 |
20 |
13448 |
卖出 |
| 09:33:10 |
4.38 |
1 |
13449 |
买入 |
| 09:33:13 |
4.37 |
1 |
13450 |
卖出 |
| 09:33:16 |
4.38 |
2 |
13452 |
买入 |
| 09:33:19 |
4.38 |
13 |
13465 |
买入 |
| 09:33:22 |
4.38 |
3 |
13468 |
买入 |
| 09:33:25 |
4.38 |
2 |
13470 |
买入 |
| 09:33:28 |
4.39 |
813 |
14283 |
买入 |
| 09:33:31 |
4.39 |
73 |
14356 |
卖出 |
| 09:33:34 |
4.39 |
201 |
14557 |
买入 |
| 09:33:37 |
4.38 |
37 |
14594 |
卖出 |
| 09:33:40 |
4.4 |
100 |
14694 |
买入 |
| 09:33:43 |
4.4 |
4 |
14698 |
买入 |
| 09:33:49 |
4.39 |
11 |
14709 |
卖出 |
| 09:33:52 |
4.4 |
7 |
14716 |
买入 |
| 09:34:04 |
4.4 |
130 |
14846 |
买入 |
| 09:34:07 |
4.4 |
137 |
14983 |
买入 |
| 09:34:13 |
4.4 |
13 |
14996 |
卖出 |
| 09:34:16 |
4.4 |
3 |
14999 |
卖出 |
| 09:34:19 |
4.4 |
24 |
15023 |
卖出 |
| 09:34:22 |
4.4 |
2 |
15025 |
买入 |
| 09:34:25 |
4.4 |
23 |
15048 |
卖出 |
| 09:34:28 |
4.4 |
37 |
15085 |
买入 |
| 09:34:31 |
4.4 |
27 |
15112 |
卖出 |
| 09:34:34 |
4.4 |
14 |
15126 |
卖出 |
| 09:34:37 |
4.4 |
7 |
15133 |
卖出 |
| 09:34:52 |
4.4 |
10 |
15143 |
卖出 |
| 09:34:55 |
4.4 |
28 |
15171 |
卖出 |
| 09:34:58 |
4.4 |
10 |
15181 |
买入 |
| 09:35:01 |
4.39 |
147 |
15328 |
卖出 |
| 09:35:04 |
4.39 |
8 |
15336 |
买入 |
| 09:35:07 |
4.4 |
59 |
15395 |
买入 |
| 09:35:10 |
4.39 |
10 |
15405 |
卖出 |
| 09:35:16 |
4.39 |
2 |
15407 |
卖出 |
| 09:35:19 |
4.4 |
1 |
15408 |
买入 |
| 09:35:22 |
4.39 |
2 |
15410 |
卖出 |
| 09:35:28 |
4.39 |
2 |
15412 |
卖出 |
| 09:35:34 |
4.4 |
127 |
15539 |
买入 |
| 09:35:40 |
4.39 |
14 |
15553 |
卖出 |
| 09:35:43 |
4.39 |
110 |
15663 |
卖出 |
| 09:35:46 |
4.39 |
90 |
15753 |
卖出 |
| 09:35:49 |
4.39 |
7 |
15760 |
买入 |
| 09:35:52 |
4.39 |
97 |
15857 |
买入 |
| 09:36:01 |
4.39 |
5 |
15862 |
买入 |
| 09:36:04 |
4.38 |
3 |
15865 |
卖出 |
| 09:36:10 |
4.39 |
10 |
15875 |
买入 |
| 09:36:13 |
4.39 |
5 |
15880 |
买入 |
| 09:36:16 |
4.39 |
2 |
15882 |
买入 |
| 09:36:19 |
4.38 |
2 |
15884 |
卖出 |
| 09:36:22 |
4.38 |
24 |
15908 |
卖出 |
| 09:36:25 |
4.38 |
8 |
15916 |
卖出 |
| 09:36:28 |
4.39 |
23 |
15939 |
买入 |
| 09:36:34 |
4.39 |
4 |
15943 |
买入 |
| 09:36:37 |
4.39 |
31 |
15974 |
买入 |
| 09:36:40 |
4.39 |
1 |
15975 |
买入 |
| 09:36:43 |
4.38 |
15 |
15990 |
卖出 |
| 09:36:49 |
4.39 |
15 |
16005 |
买入 |
| 09:36:58 |
4.39 |
62 |
16067 |
买入 |
| 09:37:01 |
4.38 |
30 |
16097 |
卖出 |
| 09:37:04 |
4.4 |
14 |
16111 |
买入 |
| 09:37:07 |
4.4 |
7 |
16118 |
买入 |
| 09:37:13 |
4.4 |
4 |
16122 |
买入 |
| 09:37:16 |
4.4 |
14 |
16136 |
买入 |
| 09:37:19 |
4.39 |
236 |
16372 |
卖出 |
| 09:37:28 |
4.39 |
1 |
16373 |
买入 |
| 09:37:37 |
4.39 |
295 |
16668 |
买入 |
| 09:37:40 |
4.39 |
40 |
16708 |
卖出 |
| 09:37:43 |
4.4 |
2 |
16710 |
买入 |
| 09:37:46 |
4.4 |
2 |
16712 |
买入 |
| 09:37:55 |
4.4 |
1 |
16713 |
买入 |
| 09:38:01 |
4.4 |
20 |
16733 |
买入 |
| 09:38:04 |
4.39 |
1 |
16734 |
卖出 |
| 09:38:10 |
4.4 |
105 |
16839 |
买入 |
| 09:38:13 |
4.39 |
6 |
16845 |
卖出 |
| 09:38:19 |
4.4 |
124 |
16969 |
买入 |
| 09:38:22 |
4.4 |
1 |
16970 |
买入 |
| 09:38:25 |
4.39 |
1 |
16971 |
卖出 |
| 09:38:37 |
4.39 |
5 |
16976 |
卖出 |
| 09:38:40 |
4.39 |
404 |
17380 |
卖出 |
| 09:38:43 |
4.39 |
216 |
17596 |
卖出 |
| 09:38:46 |
4.39 |
31 |
17627 |
卖出 |
| 09:38:52 |
4.4 |
104 |
17731 |
买入 |
| 09:38:58 |
4.39 |
1 |
17732 |
卖出 |
| 09:39:04 |
4.39 |
1 |
17733 |
卖出 |
| 09:39:10 |
4.39 |
3 |
17736 |
卖出 |
| 09:39:13 |
4.39 |
84 |
17820 |
卖出 |
| 09:39:16 |
4.4 |
176 |
17996 |
买入 |
| 09:39:19 |
4.4 |
2 |
17998 |
买入 |
| 09:39:22 |
4.4 |
276 |
18274 |
买入 |
| 09:39:25 |
4.4 |
3 |
18277 |
卖出 |
| 09:39:31 |
4.41 |
69 |
18346 |
买入 |
| 09:39:34 |
4.41 |
30 |
18376 |
买入 |
| 09:39:37 |
4.41 |
1 |
18377 |
买入 |
| 09:39:40 |
4.41 |
7 |
18384 |
买入 |
| 09:39:43 |
4.41 |
8 |
18392 |
买入 |
| 09:39:58 |
4.41 |
3 |
18395 |
买入 |
| 09:40:01 |
4.41 |
1 |
18396 |
买入 |
| 09:40:04 |
4.41 |
1 |
18397 |
买入 |
| 09:40:07 |
4.41 |
19 |
18416 |
买入 |
| 09:40:10 |
4.41 |
4 |
18420 |
买入 |
| 09:40:13 |
4.41 |
15 |
18435 |
买入 |
| 09:40:16 |
4.41 |
9 |
18444 |
卖出 |
| 09:40:19 |
4.41 |
2 |
18446 |
卖出 |
| 09:40:22 |
4.4 |
1 |
18447 |
卖出 |
| 09:40:28 |
4.41 |
12 |
18459 |
买入 |
| 09:40:31 |
4.41 |
1 |
18460 |
买入 |
| 09:40:49 |
4.41 |
2 |
18462 |
买入 |
| 09:40:55 |
4.41 |
1 |
18463 |
买入 |
| 09:40:58 |
4.41 |
240 |
18703 |
买入 |
| 09:41:01 |
4.41 |
183 |
18886 |
卖出 |
| 09:41:07 |
4.41 |
10 |
18896 |
买入 |
| 09:41:10 |
4.41 |
27 |
18923 |
买入 |
| 09:41:13 |
4.4 |
2 |
18925 |
卖出 |
| 09:41:16 |
4.4 |
2 |
18927 |
卖出 |
| 09:41:19 |
4.4 |
6 |
18933 |
卖出 |
| 09:41:22 |
4.4 |
8 |
18941 |
卖出 |
| 09:41:25 |
4.4 |
25 |
18966 |
卖出 |
| 09:41:28 |
4.39 |
16 |
18982 |
卖出 |
| 09:41:31 |
4.39 |
1 |
18983 |
卖出 |
| 09:41:34 |
4.4 |
80 |
19063 |
买入 |
| 09:41:40 |
4.39 |
1 |
19064 |
卖出 |
| 09:41:43 |
4.39 |
1 |
19065 |
卖出 |
| 09:41:49 |
4.4 |
1 |
19066 |
买入 |
| 09:41:55 |
4.4 |
6 |
19072 |
买入 |
| 09:41:58 |
4.39 |
1 |
19073 |
卖出 |
| 09:42:07 |
4.39 |
21 |
19094 |
卖出 |
| 09:42:13 |
4.39 |
2 |
19096 |
卖出 |
| 09:42:22 |
4.39 |
72 |
19168 |
卖出 |
| 09:42:25 |
4.39 |
5 |
19173 |
卖出 |
| 09:42:28 |
4.39 |
34 |
19207 |
卖出 |
| 09:42:31 |
4.38 |
44 |
19251 |
卖出 |
| 09:42:34 |
4.38 |
15 |
19266 |
卖出 |
| 09:42:40 |
4.39 |
1 |
19267 |
买入 |
| 09:42:43 |
4.39 |
4 |
19271 |
买入 |
| 09:42:46 |
4.39 |
11 |
19282 |
买入 |
| 09:42:49 |
4.39 |
4 |
19286 |
买入 |
| 09:43:01 |
4.38 |
1 |
19287 |
卖出 |
| 09:43:04 |
4.39 |
82 |
19369 |
买入 |
| 09:43:07 |
4.39 |
26 |
19395 |
卖出 |
| 09:43:10 |
4.39 |
7 |
19402 |
卖出 |
| 09:43:13 |
4.39 |
12 |
19414 |
卖出 |
| 09:43:28 |
4.38 |
50 |
19464 |
卖出 |
| 09:43:31 |
4.39 |
7 |
19471 |
买入 |
| 09:43:40 |
4.4 |
100 |
19571 |
买入 |
| 09:43:46 |
4.38 |
5 |
19576 |
卖出 |
| 09:43:58 |
4.39 |
1 |
19577 |
买入 |
| 09:44:04 |
4.39 |
1 |
19578 |
买入 |
| 09:44:07 |
4.39 |
2 |
19580 |
买入 |
| 09:44:13 |
4.39 |
110 |
19690 |
卖出 |
| 09:44:16 |
4.4 |
1 |
19691 |
买入 |
| 09:44:19 |
4.4 |
6 |
19697 |
买入 |
| 09:44:22 |
4.4 |
1 |
19698 |
买入 |
| 09:44:25 |
4.4 |
10 |
19708 |
买入 |
| 09:44:31 |
4.4 |
10 |
19718 |
买入 |
| 09:44:34 |
4.4 |
2 |
19720 |
买入 |
| 09:44:37 |
4.4 |
33 |
19753 |
买入 |
| 09:44:49 |
4.4 |
1 |
19754 |
买入 |
| 09:44:55 |
4.39 |
16 |
19770 |
卖出 |
| 09:44:58 |
4.39 |
11 |
19781 |
卖出 |
| 09:45:01 |
4.39 |
2 |
19783 |
卖出 |
| 09:45:04 |
4.39 |
1 |
19784 |
买入 |
| 09:45:10 |
4.38 |
18 |
19802 |
卖出 |
| 09:45:13 |
4.39 |
3 |
19805 |
买入 |
| 09:45:16 |
4.39 |
6 |
19811 |
买入 |
| 09:45:19 |
4.38 |
6 |
19817 |
卖出 |
| 09:45:22 |
4.38 |
1 |
19818 |
卖出 |
| 09:45:25 |
4.39 |
13 |
19831 |
买入 |
| 09:45:28 |
4.39 |
5 |
19836 |
买入 |
| 09:45:31 |
4.38 |
1 |
19837 |
卖出 |
| 09:45:34 |
4.39 |
7 |
19844 |
买入 |
| 09:45:40 |
4.39 |
1 |
19845 |
买入 |
| 09:46:01 |
4.39 |
1 |
19846 |
买入 |
| 09:46:07 |
4.39 |
30 |
19876 |
买入 |
| 09:46:25 |
4.39 |
102 |
19978 |
买入 |
| 09:46:28 |
4.38 |
45 |
20023 |
卖出 |
| 09:46:31 |
4.39 |
1 |
20024 |
买入 |
| 09:46:37 |
4.39 |
2 |
20026 |
买入 |
| 09:46:40 |
4.38 |
2 |
20028 |
卖出 |
| 09:46:49 |
4.38 |
41 |
20069 |
卖出 |
| 09:46:52 |
4.38 |
2 |
20071 |
卖出 |
| 09:46:58 |
4.39 |
1 |
20072 |
买入 |
| 09:47:04 |
4.39 |
30 |
20102 |
买入 |
| 09:47:07 |
4.39 |
11 |
20113 |
买入 |
| 09:47:22 |
4.39 |
132 |
20245 |
买入 |
| 09:47:25 |
4.39 |
30 |
20275 |
买入 |
| 09:47:40 |
4.39 |
16 |
20291 |
买入 |
| 09:47:43 |
4.38 |
1 |
20292 |
卖出 |
| 09:47:49 |
4.39 |
1 |
20293 |
买入 |
| 09:48:01 |
4.39 |
2 |
20295 |
买入 |
| 09:48:13 |
4.38 |
68 |
20363 |
卖出 |
| 09:48:16 |
4.38 |
48 |
20411 |
卖出 |
| 09:48:19 |
4.38 |
86 |
20497 |
卖出 |
| 09:48:22 |
4.39 |
12 |
20509 |
买入 |
| 09:48:34 |
4.39 |
3 |
20512 |
买入 |
| 09:48:40 |
4.39 |
1 |
20513 |
买入 |
| 09:48:49 |
4.38 |
1 |
20514 |
卖出 |
| 09:48:58 |
4.38 |
210 |
20724 |
卖出 |
| 09:49:07 |
4.38 |
2 |
20726 |
卖出 |
| 09:49:13 |
4.38 |
3 |
20729 |
卖出 |
| 09:49:19 |
4.38 |
1 |
20730 |
卖出 |
| 09:49:22 |
4.38 |
52 |
20782 |
卖出 |
| 09:49:34 |
4.39 |
2 |
20784 |
买入 |
| 09:49:37 |
4.38 |
1 |
20785 |
卖出 |
| 09:49:52 |
4.38 |
1 |
20786 |
卖出 |
| 09:49:58 |
4.38 |
8 |
20794 |
卖出 |
| 09:50:01 |
4.39 |
71 |
20865 |
买入 |
| 09:50:07 |
4.39 |
2 |
20867 |
买入 |
| 09:50:10 |
4.38 |
1 |
20868 |
卖出 |
| 09:50:13 |
4.39 |
738 |
21606 |
买入 |
| 09:50:16 |
4.39 |
82 |
21688 |
买入 |