青海春天[600381]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.41 |
1139 |
1139 |
集合竞价 |
| 09:15:06 |
12.41 |
1375 |
1375 |
集合竞价 |
| 09:15:09 |
12.41 |
1546 |
1546 |
集合竞价 |
| 09:15:12 |
12.41 |
1797 |
1797 |
集合竞价 |
| 09:15:15 |
12.41 |
1797 |
1797 |
集合竞价 |
| 09:15:18 |
12.41 |
1828 |
1828 |
集合竞价 |
| 09:15:24 |
12.41 |
1828 |
1828 |
集合竞价 |
| 09:15:30 |
12.41 |
1828 |
1828 |
集合竞价 |
| 09:15:33 |
12.41 |
1830 |
1830 |
集合竞价 |
| 09:15:36 |
12.41 |
1830 |
1830 |
集合竞价 |
| 09:15:39 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:15:45 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:15:48 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:15:51 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:15:54 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:15:57 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:16:00 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:16:03 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:16:06 |
12.41 |
1800 |
1800 |
集合竞价 |
| 09:16:09 |
12.4 |
1816 |
1816 |
集合竞价 |
| 09:16:12 |
12.4 |
1816 |
1816 |
集合竞价 |
| 09:16:15 |
12.4 |
1818 |
1818 |
集合竞价 |
| 09:16:18 |
12.4 |
1818 |
1818 |
集合竞价 |
| 09:16:21 |
12.4 |
1818 |
1818 |
集合竞价 |
| 09:16:24 |
12.4 |
1858 |
1858 |
集合竞价 |
| 09:16:27 |
12.4 |
1858 |
1858 |
集合竞价 |
| 09:16:30 |
12.4 |
1859 |
1859 |
集合竞价 |
| 09:16:33 |
12.4 |
1882 |
1882 |
集合竞价 |
| 09:16:36 |
12.4 |
1885 |
1885 |
集合竞价 |
| 09:16:39 |
12.4 |
1885 |
1885 |
集合竞价 |
| 09:16:42 |
12.4 |
1885 |
1885 |
集合竞价 |
| 09:16:45 |
12.4 |
1885 |
1885 |
集合竞价 |
| 09:16:48 |
12.4 |
1887 |
1887 |
集合竞价 |
| 09:16:51 |
12.4 |
1890 |
1890 |
集合竞价 |
| 09:16:54 |
12.4 |
1891 |
1891 |
集合竞价 |
| 09:16:57 |
12.4 |
2061 |
2061 |
集合竞价 |
| 09:17:00 |
12.4 |
2061 |
2061 |
集合竞价 |
| 09:17:03 |
12.4 |
2062 |
2062 |
集合竞价 |
| 09:17:06 |
12.4 |
2062 |
2062 |
集合竞价 |
| 09:17:09 |
12.4 |
2062 |
2062 |
集合竞价 |
| 09:17:12 |
12.4 |
2061 |
2061 |
集合竞价 |
| 09:17:15 |
12.4 |
2061 |
2061 |
集合竞价 |
| 09:17:18 |
12.38 |
1616 |
1616 |
集合竞价 |
| 09:17:21 |
12.38 |
1616 |
1616 |
集合竞价 |
| 09:17:24 |
12.38 |
1616 |
1616 |
集合竞价 |
| 09:17:27 |
12.38 |
1617 |
1617 |
集合竞价 |
| 09:17:30 |
12.38 |
1617 |
1617 |
集合竞价 |
| 09:17:33 |
12.38 |
1617 |
1617 |
集合竞价 |
| 09:17:36 |
12.38 |
1623 |
1623 |
集合竞价 |
| 09:17:39 |
12.38 |
1623 |
1623 |
集合竞价 |
| 09:17:42 |
12.38 |
1624 |
1624 |
集合竞价 |
| 09:17:45 |
12.3 |
1648 |
1648 |
集合竞价 |
| 09:17:48 |
12.3 |
1692 |
1692 |
集合竞价 |
| 09:17:51 |
12.12 |
1373 |
1373 |
集合竞价 |
| 09:17:54 |
12.03 |
1373 |
1373 |
集合竞价 |
| 09:17:57 |
12.12 |
1406 |
1406 |
集合竞价 |
| 09:18:00 |
11.88 |
1206 |
1206 |
集合竞价 |
| 09:18:03 |
11.88 |
1207 |
1207 |
集合竞价 |
| 09:18:09 |
11.86 |
1208 |
1208 |
集合竞价 |
| 09:18:12 |
11.86 |
1207 |
1207 |
集合竞价 |
| 09:18:15 |
11.86 |
1207 |
1207 |
集合竞价 |
| 09:18:18 |
11.8 |
1208 |
1208 |
集合竞价 |
| 09:18:21 |
11.8 |
1208 |
1208 |
集合竞价 |
| 09:18:24 |
11.8 |
1209 |
1209 |
集合竞价 |
| 09:18:27 |
11.8 |
1209 |
1209 |
集合竞价 |
| 09:18:30 |
11.8 |
1208 |
1208 |
集合竞价 |
| 09:18:33 |
11.8 |
1217 |
1217 |
集合竞价 |
| 09:18:36 |
11.8 |
1188 |
1188 |
集合竞价 |
| 09:18:39 |
11.8 |
1218 |
1218 |
集合竞价 |
| 09:18:42 |
11.8 |
1219 |
1219 |
集合竞价 |
| 09:18:45 |
11.79 |
1221 |
1221 |
集合竞价 |
| 09:18:48 |
11.79 |
1253 |
1253 |
集合竞价 |
| 09:18:51 |
11.79 |
1252 |
1252 |
集合竞价 |
| 09:18:54 |
11.71 |
1276 |
1276 |
集合竞价 |
| 09:18:57 |
11.79 |
1270 |
1270 |
集合竞价 |
| 09:19:03 |
11.8 |
1250 |
1250 |
集合竞价 |
| 09:19:06 |
11.8 |
1249 |
1249 |
集合竞价 |
| 09:19:12 |
11.8 |
1249 |
1249 |
集合竞价 |
| 09:19:15 |
11.79 |
1267 |
1267 |
集合竞价 |
| 09:19:18 |
11.8 |
1279 |
1279 |
集合竞价 |
| 09:19:21 |
11.79 |
1298 |
1298 |
集合竞价 |
| 09:19:24 |
11.79 |
1297 |
1297 |
集合竞价 |
| 09:19:27 |
11.8 |
1279 |
1279 |
集合竞价 |
| 09:19:30 |
11.8 |
1292 |
1292 |
集合竞价 |
| 09:19:33 |
11.79 |
1277 |
1277 |
集合竞价 |
| 09:19:36 |
11.79 |
1289 |
1289 |
集合竞价 |
| 09:19:39 |
11.79 |
1295 |
1295 |
集合竞价 |
| 09:19:42 |
11.79 |
1302 |
1302 |
集合竞价 |
| 09:19:45 |
11.79 |
1300 |
1300 |
集合竞价 |
| 09:19:48 |
11.79 |
1303 |
1303 |
集合竞价 |
| 09:19:51 |
11.78 |
1324 |
1324 |
集合竞价 |
| 09:19:54 |
11.6 |
1173 |
1173 |
集合竞价 |
| 09:19:57 |
11.6 |
1176 |
1176 |
集合竞价 |
| 09:20:00 |
11.62 |
1174 |
1174 |
集合竞价 |
| 09:20:03 |
11.62 |
1193 |
1193 |
集合竞价 |
| 09:20:06 |
11.62 |
1196 |
1196 |
集合竞价 |
| 09:20:09 |
11.62 |
1196 |
1196 |
集合竞价 |
| 09:20:12 |
11.62 |
1199 |
1199 |
集合竞价 |
| 09:20:15 |
11.62 |
1207 |
1207 |
集合竞价 |
| 09:20:18 |
11.62 |
1217 |
1217 |
集合竞价 |
| 09:20:21 |
11.62 |
1226 |
1226 |
集合竞价 |
| 09:20:24 |
11.62 |
1257 |
1257 |
集合竞价 |
| 09:20:30 |
11.62 |
1264 |
1264 |
集合竞价 |
| 09:20:33 |
11.62 |
1346 |
1346 |
集合竞价 |
| 09:20:36 |
11.62 |
1351 |
1351 |
集合竞价 |
| 09:20:42 |
11.62 |
1361 |
1361 |
集合竞价 |
| 09:20:45 |
11.62 |
1370 |
1370 |
集合竞价 |
| 09:20:48 |
11.62 |
1370 |
1370 |
集合竞价 |
| 09:20:51 |
11.62 |
1370 |
1370 |
集合竞价 |
| 09:20:54 |
11.62 |
1374 |
1374 |
集合竞价 |
| 09:20:57 |
11.62 |
1374 |
1374 |
集合竞价 |
| 09:21:00 |
11.62 |
1374 |
1374 |
集合竞价 |
| 09:21:03 |
11.62 |
1374 |
1374 |
集合竞价 |
| 09:21:06 |
11.6 |
1381 |
1381 |
集合竞价 |
| 09:21:09 |
11.6 |
1386 |
1386 |
集合竞价 |
| 09:21:12 |
11.62 |
1427 |
1427 |
集合竞价 |
| 09:21:15 |
11.62 |
1428 |
1428 |
集合竞价 |
| 09:21:24 |
11.62 |
1428 |
1428 |
集合竞价 |
| 09:21:27 |
11.62 |
1461 |
1461 |
集合竞价 |
| 09:21:30 |
11.62 |
1471 |
1471 |
集合竞价 |
| 09:21:36 |
11.62 |
1471 |
1471 |
集合竞价 |
| 09:21:39 |
11.62 |
1478 |
1478 |
集合竞价 |
| 09:21:42 |
11.62 |
1488 |
1488 |
集合竞价 |
| 09:21:45 |
11.6 |
1537 |
1537 |
集合竞价 |
| 09:21:48 |
11.58 |
1540 |
1540 |
集合竞价 |
| 09:21:51 |
11.6 |
1588 |
1588 |
集合竞价 |
| 09:21:57 |
11.58 |
1590 |
1590 |
集合竞价 |
| 09:22:00 |
11.57 |
1596 |
1596 |
集合竞价 |
| 09:22:03 |
11.56 |
1601 |
1601 |
集合竞价 |
| 09:22:06 |
11.56 |
1601 |
1601 |
集合竞价 |
| 09:22:09 |
11.56 |
1606 |
1606 |
集合竞价 |
| 09:22:12 |
11.5 |
1617 |
1617 |
集合竞价 |
| 09:22:15 |
11.5 |
1683 |
1683 |
集合竞价 |
| 09:22:18 |
11.5 |
1684 |
1684 |
集合竞价 |
| 09:22:21 |
11.5 |
1716 |
1716 |
集合竞价 |
| 09:22:24 |
11.5 |
1721 |
1721 |
集合竞价 |
| 09:22:27 |
11.5 |
1721 |
1721 |
集合竞价 |
| 09:22:30 |
11.5 |
1748 |
1748 |
集合竞价 |
| 09:22:33 |
11.5 |
1749 |
1749 |
集合竞价 |
| 09:22:36 |
11.5 |
1789 |
1789 |
集合竞价 |
| 09:22:45 |
11.5 |
1789 |
1789 |
集合竞价 |
| 09:22:48 |
11.5 |
1809 |
1809 |
集合竞价 |
| 09:22:51 |
11.5 |
1893 |
1893 |
集合竞价 |
| 09:22:54 |
11.5 |
1893 |
1893 |
集合竞价 |
| 09:22:57 |
11.46 |
1894 |
1894 |
集合竞价 |
| 09:23:00 |
11.46 |
1894 |
1894 |
集合竞价 |
| 09:23:06 |
11.46 |
1899 |
1899 |
集合竞价 |
| 09:23:09 |
11.46 |
1899 |
1899 |
集合竞价 |
| 09:23:12 |
11.44 |
1989 |
1989 |
集合竞价 |
| 09:23:15 |
11.44 |
1989 |
1989 |
集合竞价 |
| 09:23:18 |
11.44 |
2001 |
2001 |
集合竞价 |
| 09:23:21 |
11.44 |
2011 |
2011 |
集合竞价 |
| 09:23:24 |
11.44 |
2041 |
2041 |
集合竞价 |
| 09:23:27 |
11.3 |
2274 |
2274 |
集合竞价 |
| 09:23:30 |
11.3 |
2299 |
2299 |
集合竞价 |
| 09:23:36 |
11.3 |
2318 |
2318 |
集合竞价 |
| 09:23:39 |
11.3 |
2345 |
2345 |
集合竞价 |
| 09:23:42 |
11.35 |
2566 |
2566 |
集合竞价 |
| 09:23:45 |
11.33 |
2624 |
2624 |
集合竞价 |
| 09:23:48 |
11.33 |
2652 |
2652 |
集合竞价 |
| 09:23:51 |
11.33 |
2658 |
2658 |
集合竞价 |
| 09:23:54 |
11.33 |
2672 |
2672 |
集合竞价 |
| 09:23:57 |
11.33 |
2726 |
2726 |
集合竞价 |
| 09:24:00 |
11.33 |
2727 |
2727 |
集合竞价 |
| 09:24:03 |
11.33 |
2730 |
2730 |
集合竞价 |
| 09:24:06 |
11.35 |
2756 |
2756 |
集合竞价 |
| 09:24:09 |
11.33 |
2823 |
2823 |
集合竞价 |
| 09:24:12 |
11.35 |
2903 |
2903 |
集合竞价 |
| 09:24:15 |
11.35 |
2908 |
2908 |
集合竞价 |
| 09:24:18 |
11.33 |
3108 |
3108 |
集合竞价 |
| 09:24:21 |
11.33 |
3160 |
3160 |
集合竞价 |
| 09:24:24 |
11.33 |
3182 |
3182 |
集合竞价 |
| 09:24:27 |
11.32 |
3346 |
3346 |
集合竞价 |
| 09:24:30 |
11.33 |
3432 |
3432 |
集合竞价 |
| 09:24:33 |
11.33 |
3442 |
3442 |
集合竞价 |
| 09:24:36 |
11.32 |
3458 |
3458 |
集合竞价 |
| 09:24:39 |
11.33 |
3648 |
3648 |
集合竞价 |
| 09:24:42 |
11.33 |
3656 |
3656 |
集合竞价 |
| 09:24:45 |
11.32 |
3672 |
3672 |
集合竞价 |
| 09:24:48 |
11.33 |
4047 |
4047 |
集合竞价 |
| 09:24:51 |
11.33 |
4162 |
4162 |
集合竞价 |
| 09:24:54 |
11.33 |
4218 |
4218 |
集合竞价 |
| 09:24:57 |
11.1 |
5939 |
5939 |
集合竞价 |
| 09:25:00 |
11.3 |
9550 |
9550 |
集合竞价 |
| 09:25:04 |
11.3 |
9550 |
19100 |
卖出 |
| 09:30:00 |
11.3 |
168 |
19268 |
卖出 |
| 09:30:03 |
11.29 |
4621 |
23889 |
卖出 |
| 09:30:06 |
11.28 |
1729 |
25618 |
卖出 |
| 09:30:09 |
11.26 |
1731 |
27349 |
卖出 |
| 09:30:12 |
11.29 |
1811 |
29160 |
买入 |
| 09:30:15 |
11.25 |
1435 |
30595 |
卖出 |
| 09:30:18 |
11.2 |
422 |
31017 |
卖出 |
| 09:30:21 |
11.2 |
625 |
31642 |
卖出 |
| 09:30:24 |
11.21 |
645 |
32287 |
买入 |
| 09:30:27 |
11.24 |
615 |
32902 |
买入 |
| 09:30:30 |
11.25 |
1632 |
34534 |
买入 |
| 09:30:33 |
11.3 |
472 |
35006 |
买入 |
| 09:30:36 |
11.3 |
412 |
35418 |
买入 |
| 09:30:39 |
11.3 |
1125 |
36543 |
买入 |
| 09:30:42 |
11.31 |
1773 |
38316 |
买入 |
| 09:30:45 |
11.35 |
293 |
38609 |
买入 |
| 09:30:48 |
11.35 |
251 |
38860 |
卖出 |
| 09:30:51 |
11.36 |
318 |
39178 |
买入 |
| 09:30:54 |
11.35 |
1310 |
40488 |
卖出 |
| 09:30:57 |
11.35 |
1348 |
41836 |
买入 |
| 09:31:00 |
11.35 |
892 |
42728 |
买入 |
| 09:31:03 |
11.36 |
398 |
43126 |
买入 |
| 09:31:06 |
11.35 |
1367 |
44493 |
卖出 |
| 09:31:09 |
11.34 |
286 |
44779 |
卖出 |
| 09:31:12 |
11.32 |
352 |
45131 |
卖出 |
| 09:31:15 |
11.37 |
611 |
45742 |
买入 |
| 09:31:18 |
11.39 |
634 |
46376 |
买入 |
| 09:31:21 |
11.41 |
1176 |
47552 |
买入 |
| 09:31:24 |
11.44 |
191 |
47743 |
买入 |
| 09:31:27 |
11.43 |
576 |
48319 |
卖出 |
| 09:31:30 |
11.37 |
795 |
49114 |
卖出 |
| 09:31:33 |
11.36 |
1002 |
50116 |
卖出 |
| 09:31:36 |
11.35 |
1468 |
51584 |
卖出 |
| 09:31:39 |
11.34 |
254 |
51838 |
卖出 |
| 09:31:42 |
11.34 |
862 |
52700 |
买入 |
| 09:31:45 |
11.32 |
1745 |
54445 |
卖出 |
| 09:31:48 |
11.32 |
1032 |
55477 |
买入 |
| 09:31:51 |
11.31 |
347 |
55824 |
卖出 |
| 09:31:54 |
11.34 |
784 |
56608 |
买入 |
| 09:31:57 |
11.36 |
634 |
57242 |
买入 |
| 09:32:00 |
11.33 |
2794 |
60036 |
卖出 |
| 09:32:03 |
11.36 |
321 |
60357 |
买入 |
| 09:32:06 |
11.39 |
422 |
60779 |
买入 |
| 09:32:09 |
11.4 |
266 |
61045 |
买入 |
| 09:32:12 |
11.41 |
443 |
61488 |
买入 |
| 09:32:15 |
11.41 |
169 |
61657 |
买入 |
| 09:32:18 |
11.42 |
184 |
61841 |
买入 |
| 09:32:21 |
11.46 |
1513 |
63354 |
买入 |
| 09:32:24 |
11.44 |
524 |
63878 |
卖出 |
| 09:32:27 |
11.47 |
1429 |
65307 |
买入 |
| 09:32:30 |
11.48 |
567 |
65874 |
买入 |
| 09:32:33 |
11.51 |
631 |
66505 |
买入 |
| 09:32:36 |
11.51 |
260 |
66765 |
买入 |
| 09:32:39 |
11.52 |
268 |
67033 |
买入 |
| 09:32:42 |
11.52 |
593 |
67626 |
卖出 |
| 09:32:45 |
11.52 |
461 |
68087 |
卖出 |
| 09:32:48 |
11.54 |
981 |
69068 |
买入 |
| 09:32:51 |
11.58 |
1286 |
70354 |
买入 |
| 09:32:54 |
11.57 |
306 |
70660 |
卖出 |
| 09:32:57 |
11.55 |
1806 |
72466 |
卖出 |
| 09:33:00 |
11.54 |
1099 |
73565 |
买入 |
| 09:33:03 |
11.54 |
2014 |
75579 |
买入 |
| 09:33:06 |
11.52 |
1564 |
77143 |
卖出 |
| 09:33:09 |
11.51 |
971 |
78114 |
卖出 |
| 09:33:12 |
11.49 |
918 |
79032 |
卖出 |
| 09:33:15 |
11.47 |
871 |
79903 |
卖出 |
| 09:33:18 |
11.48 |
940 |
80843 |
买入 |
| 09:33:21 |
11.44 |
257 |
81100 |
卖出 |
| 09:33:24 |
11.43 |
227 |
81327 |
卖出 |
| 09:33:27 |
11.43 |
121 |
81448 |
卖出 |
| 09:33:30 |
11.44 |
567 |
82015 |
买入 |
| 09:33:33 |
11.42 |
461 |
82476 |
卖出 |
| 09:33:36 |
11.43 |
328 |
82804 |
买入 |
| 09:33:39 |
11.43 |
388 |
83192 |
卖出 |
| 09:33:42 |
11.45 |
188 |
83380 |
卖出 |
| 09:33:45 |
11.45 |
396 |
83776 |
买入 |
| 09:33:48 |
11.42 |
502 |
84278 |
卖出 |
| 09:33:51 |
11.46 |
582 |
84860 |
买入 |
| 09:33:54 |
11.47 |
632 |
85492 |
买入 |
| 09:33:57 |
11.47 |
365 |
85857 |
买入 |
| 09:34:00 |
11.45 |
424 |
86281 |
卖出 |
| 09:34:03 |
11.47 |
1355 |
87636 |
买入 |
| 09:34:06 |
11.41 |
333 |
87969 |
卖出 |
| 09:34:09 |
11.41 |
678 |
88647 |
卖出 |
| 09:34:12 |
11.4 |
796 |
89443 |
卖出 |
| 09:34:15 |
11.35 |
80 |
89523 |
卖出 |
| 09:34:18 |
11.33 |
349 |
89872 |
卖出 |
| 09:34:21 |
11.33 |
939 |
90811 |
卖出 |
| 09:34:24 |
11.3 |
262 |
91073 |
卖出 |
| 09:34:27 |
11.3 |
584 |
91657 |
买入 |
| 09:34:30 |
11.31 |
256 |
91913 |
买入 |
| 09:34:33 |
11.32 |
661 |
92574 |
买入 |
| 09:34:36 |
11.29 |
559 |
93133 |
买入 |
| 09:34:39 |
11.31 |
79 |
93212 |
买入 |
| 09:34:42 |
11.3 |
190 |
93402 |
卖出 |
| 09:34:45 |
11.3 |
146 |
93548 |
卖出 |
| 09:34:48 |
11.31 |
323 |
93871 |
买入 |
| 09:34:51 |
11.31 |
231 |
94102 |
买入 |
| 09:34:54 |
11.33 |
559 |
94661 |
买入 |
| 09:34:57 |
11.33 |
343 |
95004 |
卖出 |
| 09:35:00 |
11.33 |
195 |
95199 |
卖出 |
| 09:35:03 |
11.33 |
526 |
95725 |
买入 |
| 09:35:06 |
11.31 |
713 |
96438 |
卖出 |
| 09:35:09 |
11.3 |
198 |
96636 |
卖出 |
| 09:35:12 |
11.29 |
529 |
97165 |
卖出 |
| 09:35:15 |
11.27 |
376 |
97541 |
卖出 |
| 09:35:18 |
11.25 |
197 |
97738 |
卖出 |
| 09:35:21 |
11.23 |
176 |
97914 |
卖出 |
| 09:35:24 |
11.23 |
460 |
98374 |
卖出 |
| 09:35:27 |
11.24 |
446 |
98820 |
买入 |
| 09:35:30 |
11.26 |
1144 |
99964 |
买入 |
| 09:35:33 |
11.28 |
681 |
100645 |
买入 |
| 09:35:36 |
11.28 |
184 |
100829 |
买入 |
| 09:35:39 |
11.28 |
148 |
100977 |
卖出 |
| 09:35:42 |
11.28 |
104 |
101081 |
买入 |