青海春天[600381]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.04 |
5 |
5 |
集合竞价 |
| 09:15:08 |
8.04 |
13 |
13 |
集合竞价 |
| 09:15:11 |
8.05 |
65 |
65 |
集合竞价 |
| 09:15:26 |
8.04 |
176 |
176 |
集合竞价 |
| 09:15:41 |
8.04 |
182 |
182 |
集合竞价 |
| 09:15:53 |
8.04 |
202 |
202 |
集合竞价 |
| 09:16:14 |
8.04 |
192 |
192 |
集合竞价 |
| 09:16:26 |
8.04 |
192 |
192 |
集合竞价 |
| 09:16:41 |
8.04 |
193 |
193 |
集合竞价 |
| 09:16:56 |
8.04 |
193 |
193 |
集合竞价 |
| 09:16:59 |
8.04 |
193 |
193 |
集合竞价 |
| 09:18:14 |
8.04 |
187 |
187 |
集合竞价 |
| 09:18:41 |
8.04 |
187 |
187 |
集合竞价 |
| 09:18:59 |
8.04 |
167 |
167 |
集合竞价 |
| 09:19:02 |
8.04 |
169 |
169 |
集合竞价 |
| 09:19:50 |
8.04 |
169 |
169 |
集合竞价 |
| 09:20:02 |
8.04 |
169 |
169 |
集合竞价 |
| 09:21:23 |
8.04 |
173 |
173 |
集合竞价 |
| 09:21:47 |
8.04 |
173 |
173 |
集合竞价 |
| 09:22:02 |
8.04 |
177 |
177 |
集合竞价 |
| 09:22:08 |
8.04 |
177 |
177 |
集合竞价 |
| 09:22:41 |
8.04 |
177 |
177 |
集合竞价 |
| 09:23:05 |
8.03 |
178 |
178 |
集合竞价 |
| 09:23:08 |
8.04 |
182 |
182 |
集合竞价 |
| 09:23:17 |
8.03 |
190 |
190 |
集合竞价 |
| 09:23:53 |
8.03 |
190 |
190 |
集合竞价 |
| 09:23:59 |
8.03 |
190 |
190 |
集合竞价 |
| 09:24:05 |
8.03 |
202 |
202 |
集合竞价 |
| 09:24:20 |
8.03 |
204 |
204 |
集合竞价 |
| 09:24:32 |
8.03 |
217 |
217 |
集合竞价 |
| 09:24:44 |
8.03 |
275 |
275 |
集合竞价 |
| 09:24:50 |
8.03 |
310 |
310 |
集合竞价 |
| 09:24:53 |
8.03 |
325 |
325 |
集合竞价 |
| 09:24:56 |
8.03 |
341 |
341 |
集合竞价 |
| 09:24:59 |
8.03 |
370 |
370 |
集合竞价 |
| 09:25:02 |
8.03 |
374 |
744 |
买入 |
| 09:30:02 |
8.04 |
21 |
765 |
买入 |
| 09:30:05 |
8.03 |
36 |
801 |
卖出 |
| 09:30:08 |
8.03 |
367 |
1168 |
卖出 |
| 09:30:11 |
8.03 |
70 |
1238 |
买入 |
| 09:30:14 |
8.03 |
43 |
1281 |
卖出 |
| 09:30:17 |
8.02 |
8 |
1289 |
卖出 |
| 09:30:20 |
8.03 |
178 |
1467 |
买入 |
| 09:30:23 |
8.03 |
18 |
1485 |
买入 |
| 09:30:26 |
8 |
300 |
1785 |
卖出 |
| 09:30:29 |
8.02 |
28 |
1813 |
卖出 |
| 09:30:32 |
8.04 |
32 |
1845 |
买入 |
| 09:30:35 |
8.03 |
67 |
1912 |
卖出 |
| 09:30:41 |
8.04 |
44 |
1956 |
买入 |
| 09:30:44 |
8.04 |
15 |
1971 |
买入 |
| 09:30:47 |
8.03 |
61 |
2032 |
卖出 |
| 09:30:50 |
8.03 |
76 |
2108 |
买入 |
| 09:30:53 |
8.04 |
77 |
2185 |
买入 |
| 09:30:56 |
8.04 |
201 |
2386 |
买入 |
| 09:30:59 |
8.04 |
196 |
2582 |
买入 |
| 09:31:02 |
8.04 |
119 |
2701 |
买入 |
| 09:31:05 |
8.04 |
146 |
2847 |
买入 |
| 09:31:08 |
8.06 |
129 |
2976 |
买入 |
| 09:31:11 |
8.06 |
102 |
3078 |
买入 |
| 09:31:14 |
8.08 |
111 |
3189 |
买入 |
| 09:31:17 |
8.09 |
7 |
3196 |
买入 |
| 09:31:20 |
8.1 |
163 |
3359 |
买入 |
| 09:31:23 |
8.12 |
120 |
3479 |
买入 |
| 09:31:26 |
8.14 |
2 |
3481 |
买入 |
| 09:31:29 |
8.12 |
71 |
3552 |
卖出 |
| 09:31:32 |
8.13 |
132 |
3684 |
卖出 |
| 09:31:35 |
8.14 |
145 |
3829 |
买入 |
| 09:31:38 |
8.14 |
91 |
3920 |
卖出 |
| 09:31:41 |
8.13 |
154 |
4074 |
卖出 |
| 09:31:44 |
8.14 |
121 |
4195 |
买入 |
| 09:31:47 |
8.17 |
112 |
4307 |
买入 |
| 09:31:50 |
8.17 |
211 |
4518 |
买入 |
| 09:31:53 |
8.14 |
60 |
4578 |
卖出 |
| 09:31:56 |
8.17 |
86 |
4664 |
买入 |
| 09:31:59 |
8.16 |
23 |
4687 |
卖出 |
| 09:32:02 |
8.17 |
44 |
4731 |
买入 |
| 09:32:05 |
8.18 |
172 |
4903 |
买入 |
| 09:32:08 |
8.18 |
8 |
4911 |
买入 |
| 09:32:14 |
8.19 |
19 |
4930 |
卖出 |
| 09:32:17 |
8.19 |
29 |
4959 |
卖出 |
| 09:32:20 |
8.2 |
144 |
5103 |
买入 |
| 09:32:23 |
8.19 |
8 |
5111 |
卖出 |
| 09:32:26 |
8.2 |
14 |
5125 |
买入 |
| 09:32:29 |
8.2 |
112 |
5237 |
买入 |
| 09:32:32 |
8.21 |
92 |
5329 |
买入 |
| 09:32:35 |
8.21 |
37 |
5366 |
买入 |
| 09:32:38 |
8.23 |
41 |
5407 |
买入 |
| 09:32:41 |
8.22 |
123 |
5530 |
卖出 |
| 09:32:44 |
8.22 |
182 |
5712 |
卖出 |
| 09:32:47 |
8.23 |
164 |
5876 |
买入 |
| 09:32:50 |
8.2 |
470 |
6346 |
卖出 |
| 09:32:53 |
8.19 |
289 |
6635 |
卖出 |
| 09:32:56 |
8.2 |
57 |
6692 |
买入 |
| 09:32:59 |
8.2 |
96 |
6788 |
买入 |
| 09:33:02 |
8.19 |
397 |
7185 |
卖出 |
| 09:33:05 |
8.21 |
120 |
7305 |
买入 |
| 09:33:08 |
8.21 |
64 |
7369 |
卖出 |
| 09:33:11 |
8.21 |
38 |
7407 |
卖出 |
| 09:33:14 |
8.21 |
88 |
7495 |
卖出 |
| 09:33:17 |
8.2 |
14 |
7509 |
卖出 |
| 09:33:20 |
8.2 |
14 |
7523 |
卖出 |
| 09:33:23 |
8.2 |
40 |
7563 |
卖出 |
| 09:33:26 |
8.2 |
16 |
7579 |
卖出 |
| 09:33:29 |
8.2 |
27 |
7606 |
卖出 |
| 09:33:32 |
8.2 |
102 |
7708 |
买入 |
| 09:33:38 |
8.2 |
50 |
7758 |
买入 |
| 09:33:41 |
8.2 |
13 |
7771 |
买入 |
| 09:33:44 |
8.19 |
35 |
7806 |
卖出 |
| 09:33:47 |
8.19 |
40 |
7846 |
买入 |
| 09:33:50 |
8.19 |
3 |
7849 |
买入 |
| 09:33:53 |
8.18 |
118 |
7967 |
卖出 |
| 09:33:56 |
8.17 |
6 |
7973 |
卖出 |
| 09:33:59 |
8.18 |
10 |
7983 |
买入 |
| 09:34:02 |
8.17 |
33 |
8016 |
卖出 |
| 09:34:05 |
8.18 |
65 |
8081 |
买入 |
| 09:34:08 |
8.17 |
31 |
8112 |
卖出 |
| 09:34:11 |
8.17 |
22 |
8134 |
买入 |
| 09:34:14 |
8.17 |
489 |
8623 |
买入 |
| 09:34:17 |
8.17 |
5 |
8628 |
买入 |
| 09:34:20 |
8.15 |
2 |
8630 |
卖出 |
| 09:34:23 |
8.15 |
13 |
8643 |
卖出 |
| 09:34:26 |
8.15 |
46 |
8689 |
卖出 |
| 09:34:29 |
8.15 |
353 |
9042 |
卖出 |
| 09:34:32 |
8.15 |
69 |
9111 |
买入 |
| 09:34:35 |
8.16 |
126 |
9237 |
买入 |
| 09:34:38 |
8.16 |
65 |
9302 |
卖出 |
| 09:34:41 |
8.16 |
5 |
9307 |
卖出 |
| 09:34:50 |
8.16 |
7 |
9314 |
卖出 |
| 09:34:53 |
8.16 |
5 |
9319 |
卖出 |
| 09:34:56 |
8.16 |
12 |
9331 |
卖出 |
| 09:35:05 |
8.16 |
168 |
9499 |
卖出 |
| 09:35:08 |
8.16 |
100 |
9599 |
卖出 |
| 09:35:11 |
8.15 |
32 |
9631 |
卖出 |
| 09:35:14 |
8.16 |
94 |
9725 |
买入 |
| 09:35:17 |
8.14 |
72 |
9797 |
卖出 |
| 09:35:20 |
8.14 |
24 |
9821 |
卖出 |
| 09:35:23 |
8.14 |
48 |
9869 |
卖出 |
| 09:35:26 |
8.12 |
86 |
9955 |
卖出 |
| 09:35:29 |
8.14 |
3 |
9958 |
买入 |
| 09:35:32 |
8.11 |
281 |
10239 |
卖出 |
| 09:35:35 |
8.1 |
292 |
10531 |
卖出 |
| 09:35:38 |
8.1 |
4 |
10535 |
卖出 |
| 09:35:41 |
8.12 |
3 |
10538 |
买入 |
| 09:35:53 |
8.13 |
4 |
10542 |
买入 |
| 09:35:56 |
8.13 |
31 |
10573 |
买入 |
| 09:35:59 |
8.14 |
12 |
10585 |
买入 |
| 09:36:02 |
8.13 |
2 |
10587 |
卖出 |
| 09:36:05 |
8.14 |
44 |
10631 |
买入 |
| 09:36:08 |
8.14 |
49 |
10680 |
买入 |
| 09:36:11 |
8.14 |
12 |
10692 |
买入 |
| 09:36:14 |
8.14 |
43 |
10735 |
卖出 |
| 09:36:17 |
8.13 |
11 |
10746 |
卖出 |
| 09:36:20 |
8.14 |
2 |
10748 |
买入 |
| 09:36:23 |
8.13 |
2 |
10750 |
卖出 |
| 09:36:26 |
8.15 |
75 |
10825 |
买入 |
| 09:36:29 |
8.13 |
69 |
10894 |
卖出 |
| 09:36:32 |
8.13 |
8 |
10902 |
买入 |
| 09:36:35 |
8.13 |
65 |
10967 |
买入 |
| 09:36:38 |
8.13 |
9 |
10976 |
买入 |
| 09:36:41 |
8.13 |
7 |
10983 |
卖出 |
| 09:36:44 |
8.13 |
2 |
10985 |
卖出 |
| 09:36:50 |
8.14 |
1 |
10986 |
买入 |
| 09:36:53 |
8.14 |
11 |
10997 |
买入 |
| 09:36:56 |
8.13 |
2 |
10999 |
卖出 |
| 09:36:59 |
8.14 |
7 |
11006 |
买入 |
| 09:37:02 |
8.13 |
38 |
11044 |
卖出 |
| 09:37:05 |
8.12 |
72 |
11116 |
卖出 |
| 09:37:08 |
8.13 |
418 |
11534 |
买入 |
| 09:37:11 |
8.12 |
95 |
11629 |
卖出 |
| 09:37:14 |
8.12 |
8 |
11637 |
卖出 |
| 09:37:20 |
8.12 |
31 |
11668 |
卖出 |
| 09:37:26 |
8.13 |
5 |
11673 |
买入 |
| 09:37:29 |
8.12 |
90 |
11763 |
卖出 |
| 09:37:32 |
8.12 |
7 |
11770 |
卖出 |
| 09:37:35 |
8.11 |
2 |
11772 |
卖出 |
| 09:37:38 |
8.11 |
2 |
11774 |
卖出 |
| 09:37:41 |
8.11 |
2 |
11776 |
卖出 |
| 09:37:44 |
8.11 |
60 |
11836 |
卖出 |
| 09:37:47 |
8.12 |
12 |
11848 |
买入 |
| 09:37:50 |
8.11 |
83 |
11931 |
卖出 |
| 09:37:53 |
8.12 |
20 |
11951 |
买入 |
| 09:37:56 |
8.12 |
40 |
11991 |
买入 |
| 09:38:02 |
8.1 |
1000 |
12991 |
卖出 |
| 09:38:05 |
8.11 |
32 |
13023 |
卖出 |
| 09:38:08 |
8.12 |
7 |
13030 |
买入 |
| 09:38:11 |
8.11 |
5 |
13035 |
卖出 |
| 09:38:17 |
8.11 |
8 |
13043 |
卖出 |
| 09:38:20 |
8.11 |
21 |
13064 |
卖出 |
| 09:38:23 |
8.11 |
12 |
13076 |
卖出 |
| 09:38:26 |
8.11 |
18 |
13094 |
买入 |
| 09:38:29 |
8.1 |
27 |
13121 |
卖出 |
| 09:38:35 |
8.11 |
3 |
13124 |
买入 |
| 09:38:44 |
8.11 |
20 |
13144 |
买入 |
| 09:38:47 |
8.1 |
227 |
13371 |
卖出 |
| 09:38:50 |
8.1 |
3 |
13374 |
买入 |
| 09:38:53 |
8.1 |
4 |
13378 |
买入 |
| 09:38:59 |
8.1 |
27 |
13405 |
买入 |
| 09:39:02 |
8.1 |
291 |
13696 |
买入 |
| 09:39:05 |
8.11 |
148 |
13844 |
买入 |
| 09:39:08 |
8.11 |
51 |
13895 |
买入 |
| 09:39:11 |
8.08 |
500 |
14395 |
卖出 |
| 09:39:14 |
8.12 |
3 |
14398 |
买入 |
| 09:39:17 |
8.12 |
18 |
14416 |
卖出 |
| 09:39:23 |
8.12 |
82 |
14498 |
卖出 |
| 09:39:26 |
8.12 |
26 |
14524 |
卖出 |
| 09:39:29 |
8.13 |
22 |
14546 |
买入 |
| 09:39:32 |
8.12 |
39 |
14585 |
卖出 |
| 09:39:35 |
8.13 |
33 |
14618 |
买入 |
| 09:39:44 |
8.13 |
19 |
14637 |
卖出 |
| 09:39:50 |
8.14 |
13 |
14650 |
买入 |
| 09:39:53 |
8.13 |
18 |
14668 |
卖出 |
| 09:39:56 |
8.13 |
34 |
14702 |
卖出 |
| 09:39:59 |
8.12 |
25 |
14727 |
卖出 |
| 09:40:02 |
8.13 |
19 |
14746 |
买入 |
| 09:40:08 |
8.12 |
72 |
14818 |
卖出 |
| 09:40:11 |
8.11 |
116 |
14934 |
卖出 |
| 09:40:14 |
8.11 |
132 |
15066 |
买入 |
| 09:40:20 |
8.13 |
1 |
15067 |
买入 |
| 09:40:23 |
8.11 |
2 |
15069 |
卖出 |
| 09:40:32 |
8.13 |
4 |
15073 |
买入 |
| 09:40:35 |
8.13 |
2 |
15075 |
买入 |
| 09:40:41 |
8.14 |
618 |
15693 |
买入 |
| 09:40:44 |
8.14 |
5 |
15698 |
卖出 |
| 09:40:47 |
8.14 |
16 |
15714 |
卖出 |
| 09:40:50 |
8.14 |
20 |
15734 |
卖出 |
| 09:41:08 |
8.14 |
1 |
15735 |
买入 |
| 09:41:11 |
8.14 |
15 |
15750 |
买入 |
| 09:41:14 |
8.13 |
3 |
15753 |
卖出 |
| 09:41:17 |
8.14 |
166 |
15919 |
买入 |
| 09:41:23 |
8.11 |
492 |
16411 |
卖出 |
| 09:41:26 |
8.14 |
1 |
16412 |
买入 |
| 09:41:38 |
8.14 |
1 |
16413 |
买入 |
| 09:41:41 |
8.14 |
314 |
16727 |
买入 |
| 09:41:44 |
8.14 |
3 |
16730 |
卖出 |
| 09:41:50 |
8.14 |
9 |
16739 |
卖出 |
| 09:41:53 |
8.14 |
50 |
16789 |
卖出 |
| 09:41:56 |
8.14 |
1 |
16790 |
卖出 |
| 09:41:59 |
8.15 |
22 |
16812 |
买入 |
| 09:42:02 |
8.14 |
11 |
16823 |
卖出 |
| 09:42:05 |
8.14 |
7 |
16830 |
卖出 |
| 09:42:08 |
8.14 |
1 |
16831 |
卖出 |
| 09:42:11 |
8.12 |
9 |
16840 |
卖出 |
| 09:42:14 |
8.13 |
15 |
16855 |
买入 |
| 09:42:17 |
8.12 |
33 |
16888 |
卖出 |
| 09:42:20 |
8.14 |
750 |
17638 |
买入 |
| 09:42:26 |
8.13 |
2 |
17640 |
卖出 |
| 09:42:29 |
8.13 |
3 |
17643 |
卖出 |
| 09:42:35 |
8.13 |
1 |
17644 |
买入 |
| 09:42:38 |
8.13 |
6 |
17650 |
买入 |
| 09:42:53 |
8.13 |
24 |
17674 |
买入 |
| 09:43:02 |
8.12 |
16 |
17690 |
卖出 |
| 09:43:08 |
8.12 |
1 |
17691 |
卖出 |
| 09:43:11 |
8.11 |
39 |
17730 |
卖出 |
| 09:43:14 |
8.12 |
10 |
17740 |
买入 |
| 09:43:17 |
8.12 |
55 |
17795 |
卖出 |
| 09:43:20 |
8.13 |
125 |
17920 |
买入 |
| 09:43:23 |
8.11 |
20 |
17940 |
卖出 |
| 09:43:29 |
8.12 |
25 |
17965 |
卖出 |
| 09:43:38 |
8.12 |
32 |
17997 |
卖出 |
| 09:43:41 |
8.13 |
79 |
18076 |
买入 |
| 09:43:44 |
8.13 |
13 |
18089 |
卖出 |
| 09:43:50 |
8.13 |
23 |
18112 |
卖出 |
| 09:43:53 |
8.13 |
53 |
18165 |
卖出 |
| 09:43:56 |
8.13 |
30 |
18195 |
卖出 |
| 09:43:59 |
8.13 |
23 |
18218 |
卖出 |
| 09:44:02 |
8.13 |
88 |
18306 |
卖出 |
| 09:44:05 |
8.13 |
11 |
18317 |
卖出 |
| 09:44:08 |
8.14 |
58 |
18375 |
买入 |
| 09:44:11 |
8.13 |
11 |
18386 |
卖出 |
| 09:44:14 |
8.14 |
9 |
18395 |
买入 |
| 09:44:17 |
8.14 |
60 |
18455 |
买入 |
| 09:44:20 |
8.14 |
7 |
18462 |
卖出 |
| 09:44:23 |
8.14 |
50 |
18512 |
卖出 |
| 09:44:29 |
8.13 |
2 |
18514 |
卖出 |
| 09:44:32 |
8.12 |
4 |
18518 |
卖出 |
| 09:44:47 |
8.13 |
262 |
18780 |
卖出 |
| 09:44:50 |
8.12 |
10 |
18790 |
卖出 |
| 09:44:53 |
8.12 |
3 |
18793 |
卖出 |
| 09:45:02 |
8.13 |
20 |
18813 |
买入 |
| 09:45:05 |
8.12 |
8 |
18821 |
卖出 |
| 09:45:08 |
8.1 |
249 |
19070 |
卖出 |
| 09:45:11 |
8.1 |
283 |
19353 |
卖出 |
| 09:45:17 |
8.09 |
55 |
19408 |
卖出 |
| 09:45:20 |
8.1 |
64 |
19472 |
买入 |
| 09:45:23 |
8.1 |
12 |
19484 |
卖出 |
| 09:45:32 |
8.1 |
1 |
19485 |
卖出 |
| 09:45:35 |
8.11 |
4 |
19489 |
买入 |
| 09:45:38 |
8.11 |
11 |
19500 |
买入 |
| 09:45:47 |
8.11 |
2 |
19502 |
卖出 |
| 09:45:50 |
8.11 |
55 |
19557 |
卖出 |
| 09:45:53 |
8.11 |
210 |
19767 |
买入 |
| 09:46:02 |
8.1 |
33 |
19800 |
卖出 |
| 09:46:05 |
8.11 |
9 |
19809 |
买入 |
| 09:46:08 |
8.1 |
21 |
19830 |
卖出 |
| 09:46:14 |
8.12 |
16 |
19846 |
买入 |
| 09:46:20 |
8.11 |
6 |
19852 |
买入 |
| 09:46:23 |
8.11 |
2 |
19854 |
买入 |
| 09:46:29 |
8.11 |
4 |
19858 |
买入 |
| 09:46:32 |
8.1 |
48 |
19906 |
卖出 |
| 09:46:35 |
8.12 |
45 |
19951 |
买入 |