青海春天[600381]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.86 |
43 |
43 |
集合竞价 |
| 09:15:10 |
12.85 |
84 |
84 |
集合竞价 |
| 09:15:14 |
12.85 |
101 |
101 |
集合竞价 |
| 09:16:07 |
12.85 |
101 |
101 |
集合竞价 |
| 09:16:58 |
12.85 |
102 |
102 |
集合竞价 |
| 09:17:04 |
12.85 |
101 |
101 |
集合竞价 |
| 09:19:13 |
12.85 |
101 |
101 |
集合竞价 |
| 09:19:40 |
12.85 |
84 |
84 |
集合竞价 |
| 09:20:16 |
12.85 |
86 |
86 |
集合竞价 |
| 09:20:19 |
12.85 |
86 |
86 |
集合竞价 |
| 09:21:13 |
12.85 |
91 |
91 |
集合竞价 |
| 09:21:22 |
12.85 |
92 |
92 |
集合竞价 |
| 09:21:28 |
12.85 |
92 |
92 |
集合竞价 |
| 09:22:34 |
12.85 |
92 |
92 |
集合竞价 |
| 09:22:37 |
12.85 |
92 |
92 |
集合竞价 |
| 09:22:55 |
12.85 |
92 |
92 |
集合竞价 |
| 09:23:04 |
12.85 |
92 |
92 |
集合竞价 |
| 09:23:13 |
12.85 |
92 |
92 |
集合竞价 |
| 09:23:28 |
12.85 |
92 |
92 |
集合竞价 |
| 09:24:07 |
12.86 |
223 |
223 |
集合竞价 |
| 09:24:19 |
12.86 |
238 |
238 |
集合竞价 |
| 09:24:22 |
12.86 |
239 |
239 |
集合竞价 |
| 09:24:25 |
12.86 |
239 |
239 |
集合竞价 |
| 09:24:28 |
12.86 |
251 |
251 |
集合竞价 |
| 09:24:34 |
12.86 |
251 |
251 |
集合竞价 |
| 09:24:40 |
12.86 |
261 |
261 |
集合竞价 |
| 09:24:46 |
12.86 |
261 |
261 |
集合竞价 |
| 09:24:49 |
12.86 |
262 |
262 |
集合竞价 |
| 09:24:52 |
12.86 |
263 |
263 |
集合竞价 |
| 09:24:55 |
12.86 |
277 |
277 |
集合竞价 |
| 09:24:58 |
12.86 |
291 |
291 |
集合竞价 |
| 09:25:04 |
12.87 |
301 |
592 |
卖出 |
| 09:30:02 |
12.87 |
439 |
1031 |
卖出 |
| 09:30:05 |
12.87 |
157 |
1188 |
买入 |
| 09:30:08 |
12.87 |
45 |
1233 |
买入 |
| 09:30:11 |
12.86 |
266 |
1499 |
卖出 |
| 09:30:14 |
12.85 |
106 |
1605 |
卖出 |
| 09:30:17 |
12.85 |
73 |
1678 |
买入 |
| 09:30:20 |
12.86 |
78 |
1756 |
买入 |
| 09:30:23 |
12.82 |
66 |
1822 |
卖出 |
| 09:30:26 |
12.83 |
1 |
1823 |
买入 |
| 09:30:29 |
12.81 |
80 |
1903 |
卖出 |
| 09:30:32 |
12.81 |
27 |
1930 |
卖出 |
| 09:30:35 |
12.8 |
39 |
1969 |
卖出 |
| 09:30:38 |
12.82 |
2 |
1971 |
买入 |
| 09:30:41 |
12.81 |
60 |
2031 |
卖出 |
| 09:30:44 |
12.81 |
69 |
2100 |
买入 |
| 09:30:47 |
12.8 |
38 |
2138 |
卖出 |
| 09:30:50 |
12.8 |
150 |
2288 |
卖出 |
| 09:30:53 |
12.8 |
12 |
2300 |
买入 |
| 09:30:56 |
12.8 |
8 |
2308 |
买入 |
| 09:30:59 |
12.78 |
6 |
2314 |
卖出 |
| 09:31:02 |
12.8 |
47 |
2361 |
买入 |
| 09:31:05 |
12.8 |
6 |
2367 |
买入 |
| 09:31:08 |
12.78 |
54 |
2421 |
卖出 |
| 09:31:11 |
12.78 |
51 |
2472 |
买入 |
| 09:31:14 |
12.78 |
101 |
2573 |
买入 |
| 09:31:17 |
12.78 |
11 |
2584 |
买入 |
| 09:31:20 |
12.76 |
45 |
2629 |
卖出 |
| 09:31:23 |
12.76 |
93 |
2722 |
卖出 |
| 09:31:26 |
12.76 |
73 |
2795 |
卖出 |
| 09:31:29 |
12.75 |
28 |
2823 |
卖出 |
| 09:31:32 |
12.73 |
441 |
3264 |
卖出 |
| 09:31:35 |
12.73 |
17 |
3281 |
卖出 |
| 09:31:38 |
12.73 |
28 |
3309 |
卖出 |
| 09:31:41 |
12.73 |
32 |
3341 |
买入 |
| 09:31:44 |
12.73 |
7 |
3348 |
买入 |
| 09:31:47 |
12.72 |
63 |
3411 |
卖出 |
| 09:31:50 |
12.73 |
68 |
3479 |
买入 |
| 09:31:53 |
12.73 |
137 |
3616 |
买入 |
| 09:31:56 |
12.74 |
31 |
3647 |
买入 |
| 09:31:59 |
12.72 |
232 |
3879 |
卖出 |
| 09:32:02 |
12.72 |
100 |
3979 |
卖出 |
| 09:32:05 |
12.72 |
27 |
4006 |
卖出 |
| 09:32:08 |
12.73 |
15 |
4021 |
买入 |
| 09:32:11 |
12.73 |
101 |
4122 |
卖出 |
| 09:32:14 |
12.74 |
106 |
4228 |
买入 |
| 09:32:17 |
12.74 |
15 |
4243 |
买入 |
| 09:32:20 |
12.73 |
255 |
4498 |
卖出 |
| 09:32:23 |
12.74 |
99 |
4597 |
买入 |
| 09:32:26 |
12.75 |
32 |
4629 |
买入 |
| 09:32:29 |
12.74 |
15 |
4644 |
卖出 |
| 09:32:35 |
12.74 |
33 |
4677 |
卖出 |
| 09:32:38 |
12.72 |
199 |
4876 |
卖出 |
| 09:32:41 |
12.74 |
25 |
4901 |
买入 |
| 09:32:44 |
12.75 |
74 |
4975 |
买入 |
| 09:32:47 |
12.75 |
63 |
5038 |
卖出 |
| 09:32:53 |
12.74 |
113 |
5151 |
卖出 |
| 09:32:56 |
12.75 |
3 |
5154 |
买入 |
| 09:32:59 |
12.75 |
20 |
5174 |
买入 |
| 09:33:02 |
12.75 |
215 |
5389 |
买入 |
| 09:33:05 |
12.74 |
50 |
5439 |
卖出 |
| 09:33:08 |
12.74 |
118 |
5557 |
卖出 |
| 09:33:11 |
12.71 |
559 |
6116 |
卖出 |
| 09:33:14 |
12.71 |
8 |
6124 |
卖出 |
| 09:33:17 |
12.72 |
5 |
6129 |
买入 |
| 09:33:20 |
12.73 |
12 |
6141 |
买入 |
| 09:33:23 |
12.73 |
15 |
6156 |
卖出 |
| 09:33:29 |
12.74 |
8 |
6164 |
买入 |
| 09:33:32 |
12.73 |
156 |
6320 |
卖出 |
| 09:33:35 |
12.72 |
22 |
6342 |
卖出 |
| 09:33:38 |
12.73 |
7 |
6349 |
买入 |
| 09:33:41 |
12.71 |
242 |
6591 |
卖出 |
| 09:33:44 |
12.71 |
14 |
6605 |
买入 |
| 09:33:47 |
12.7 |
13 |
6618 |
卖出 |
| 09:33:50 |
12.71 |
80 |
6698 |
买入 |
| 09:33:53 |
12.71 |
171 |
6869 |
买入 |
| 09:33:56 |
12.71 |
35 |
6904 |
买入 |
| 09:33:59 |
12.71 |
15 |
6919 |
买入 |
| 09:34:02 |
12.7 |
109 |
7028 |
卖出 |
| 09:34:05 |
12.7 |
45 |
7073 |
买入 |
| 09:34:08 |
12.7 |
35 |
7108 |
买入 |
| 09:34:11 |
12.71 |
33 |
7141 |
买入 |
| 09:34:14 |
12.71 |
133 |
7274 |
买入 |
| 09:34:17 |
12.7 |
66 |
7340 |
卖出 |
| 09:34:20 |
12.69 |
60 |
7400 |
卖出 |
| 09:34:23 |
12.7 |
12 |
7412 |
买入 |
| 09:34:26 |
12.69 |
61 |
7473 |
卖出 |
| 09:34:29 |
12.69 |
18 |
7491 |
卖出 |
| 09:34:32 |
12.69 |
52 |
7543 |
卖出 |
| 09:34:35 |
12.69 |
46 |
7589 |
卖出 |
| 09:34:38 |
12.69 |
109 |
7698 |
买入 |
| 09:34:41 |
12.69 |
131 |
7829 |
买入 |
| 09:34:44 |
12.69 |
45 |
7874 |
买入 |
| 09:34:47 |
12.69 |
16 |
7890 |
买入 |
| 09:34:50 |
12.68 |
3 |
7893 |
卖出 |
| 09:34:53 |
12.68 |
64 |
7957 |
卖出 |
| 09:34:56 |
12.67 |
14 |
7971 |
卖出 |
| 09:34:59 |
12.68 |
22 |
7993 |
买入 |
| 09:35:02 |
12.67 |
25 |
8018 |
卖出 |
| 09:35:05 |
12.67 |
144 |
8162 |
卖出 |
| 09:35:08 |
12.67 |
26 |
8188 |
买入 |
| 09:35:11 |
12.67 |
83 |
8271 |
买入 |
| 09:35:14 |
12.66 |
51 |
8322 |
卖出 |
| 09:35:17 |
12.66 |
111 |
8433 |
卖出 |
| 09:35:20 |
12.66 |
39 |
8472 |
买入 |
| 09:35:23 |
12.65 |
152 |
8624 |
卖出 |
| 09:35:26 |
12.65 |
70 |
8694 |
卖出 |
| 09:35:29 |
12.66 |
34 |
8728 |
买入 |
| 09:35:32 |
12.64 |
120 |
8848 |
卖出 |
| 09:35:35 |
12.66 |
58 |
8906 |
买入 |
| 09:35:38 |
12.65 |
106 |
9012 |
卖出 |
| 09:35:41 |
12.66 |
203 |
9215 |
买入 |
| 09:35:44 |
12.65 |
181 |
9396 |
卖出 |
| 09:35:47 |
12.66 |
210 |
9606 |
买入 |
| 09:35:50 |
12.68 |
89 |
9695 |
买入 |
| 09:35:53 |
12.69 |
287 |
9982 |
买入 |
| 09:35:56 |
12.7 |
110 |
10092 |
买入 |
| 09:35:59 |
12.71 |
3 |
10095 |
卖出 |
| 09:36:02 |
12.72 |
32 |
10127 |
买入 |
| 09:36:05 |
12.72 |
145 |
10272 |
卖出 |
| 09:36:08 |
12.74 |
107 |
10379 |
买入 |
| 09:36:14 |
12.71 |
11 |
10390 |
卖出 |
| 09:36:17 |
12.71 |
31 |
10421 |
卖出 |
| 09:36:20 |
12.72 |
8 |
10429 |
买入 |
| 09:36:23 |
12.7 |
50 |
10479 |
卖出 |
| 09:36:26 |
12.72 |
81 |
10560 |
买入 |
| 09:36:29 |
12.72 |
33 |
10593 |
卖出 |
| 09:36:32 |
12.72 |
53 |
10646 |
卖出 |
| 09:36:35 |
12.73 |
27 |
10673 |
买入 |
| 09:36:38 |
12.72 |
4 |
10677 |
卖出 |
| 09:36:41 |
12.73 |
11 |
10688 |
买入 |
| 09:36:44 |
12.73 |
13 |
10701 |
卖出 |
| 09:36:47 |
12.72 |
235 |
10936 |
卖出 |
| 09:36:50 |
12.72 |
12 |
10948 |
买入 |
| 09:36:53 |
12.72 |
47 |
10995 |
买入 |
| 09:36:56 |
12.71 |
46 |
11041 |
卖出 |
| 09:36:59 |
12.71 |
3 |
11044 |
买入 |
| 09:37:02 |
12.71 |
5 |
11049 |
买入 |
| 09:37:05 |
12.71 |
25 |
11074 |
买入 |
| 09:37:08 |
12.7 |
56 |
11130 |
卖出 |
| 09:37:11 |
12.71 |
13 |
11143 |
买入 |
| 09:37:14 |
12.71 |
65 |
11208 |
买入 |
| 09:37:17 |
12.71 |
14 |
11222 |
买入 |
| 09:37:20 |
12.7 |
297 |
11519 |
卖出 |
| 09:37:23 |
12.68 |
238 |
11757 |
卖出 |
| 09:37:26 |
12.67 |
63 |
11820 |
卖出 |
| 09:37:29 |
12.66 |
10 |
11830 |
卖出 |
| 09:37:32 |
12.67 |
24 |
11854 |
卖出 |
| 09:37:35 |
12.66 |
56 |
11910 |
卖出 |
| 09:37:38 |
12.68 |
18 |
11928 |
买入 |
| 09:37:41 |
12.66 |
48 |
11976 |
卖出 |
| 09:37:44 |
12.67 |
37 |
12013 |
买入 |
| 09:37:47 |
12.67 |
35 |
12048 |
买入 |
| 09:37:50 |
12.67 |
7 |
12055 |
卖出 |
| 09:37:53 |
12.67 |
12 |
12067 |
卖出 |
| 09:37:56 |
12.67 |
42 |
12109 |
买入 |
| 09:37:59 |
12.67 |
25 |
12134 |
买入 |
| 09:38:02 |
12.67 |
265 |
12399 |
买入 |
| 09:38:05 |
12.66 |
168 |
12567 |
卖出 |
| 09:38:08 |
12.67 |
36 |
12603 |
卖出 |
| 09:38:11 |
12.67 |
134 |
12737 |
卖出 |
| 09:38:14 |
12.68 |
26 |
12763 |
买入 |
| 09:38:17 |
12.67 |
2 |
12765 |
卖出 |
| 09:38:20 |
12.68 |
119 |
12884 |
买入 |
| 09:38:23 |
12.67 |
15 |
12899 |
卖出 |
| 09:38:26 |
12.68 |
33 |
12932 |
买入 |
| 09:38:29 |
12.67 |
43 |
12975 |
卖出 |
| 09:38:32 |
12.67 |
33 |
13008 |
卖出 |
| 09:38:35 |
12.68 |
11 |
13019 |
买入 |
| 09:38:38 |
12.68 |
14 |
13033 |
卖出 |
| 09:38:41 |
12.69 |
7 |
13040 |
买入 |
| 09:38:44 |
12.69 |
23 |
13063 |
卖出 |
| 09:38:47 |
12.69 |
10 |
13073 |
卖出 |
| 09:38:50 |
12.69 |
35 |
13108 |
卖出 |
| 09:38:53 |
12.69 |
31 |
13139 |
买入 |
| 09:38:56 |
12.69 |
5 |
13144 |
买入 |
| 09:38:59 |
12.69 |
31 |
13175 |
买入 |
| 09:39:02 |
12.69 |
37 |
13212 |
买入 |
| 09:39:05 |
12.68 |
124 |
13336 |
卖出 |
| 09:39:08 |
12.69 |
379 |
13715 |
买入 |
| 09:39:11 |
12.69 |
35 |
13750 |
买入 |
| 09:39:14 |
12.69 |
1 |
13751 |
卖出 |
| 09:39:17 |
12.69 |
71 |
13822 |
卖出 |
| 09:39:20 |
12.67 |
691 |
14513 |
卖出 |
| 09:39:23 |
12.67 |
68 |
14581 |
卖出 |
| 09:39:26 |
12.67 |
195 |
14776 |
卖出 |
| 09:39:29 |
12.68 |
43 |
14819 |
买入 |
| 09:39:32 |
12.68 |
29 |
14848 |
卖出 |
| 09:39:35 |
12.68 |
44 |
14892 |
卖出 |
| 09:39:38 |
12.68 |
87 |
14979 |
买入 |
| 09:39:41 |
12.68 |
11 |
14990 |
卖出 |
| 09:39:44 |
12.67 |
49 |
15039 |
卖出 |
| 09:39:47 |
12.69 |
44 |
15083 |
买入 |
| 09:39:50 |
12.68 |
3 |
15086 |
卖出 |
| 09:39:56 |
12.67 |
27 |
15113 |
卖出 |
| 09:39:59 |
12.68 |
37 |
15150 |
买入 |
| 09:40:02 |
12.67 |
20 |
15170 |
卖出 |
| 09:40:05 |
12.68 |
40 |
15210 |
买入 |
| 09:40:08 |
12.68 |
48 |
15258 |
卖出 |
| 09:40:11 |
12.68 |
55 |
15313 |
卖出 |
| 09:40:14 |
12.68 |
52 |
15365 |
卖出 |
| 09:40:17 |
12.7 |
648 |
16013 |
买入 |
| 09:40:20 |
12.72 |
68 |
16081 |
买入 |
| 09:40:23 |
12.73 |
111 |
16192 |
买入 |
| 09:40:26 |
12.74 |
8 |
16200 |
买入 |
| 09:40:29 |
12.74 |
6 |
16206 |
卖出 |
| 09:40:32 |
12.72 |
105 |
16311 |
卖出 |
| 09:40:35 |
12.72 |
19 |
16330 |
买入 |
| 09:40:38 |
12.72 |
7 |
16337 |
卖出 |
| 09:40:41 |
12.72 |
24 |
16361 |
卖出 |
| 09:40:44 |
12.74 |
20 |
16381 |
买入 |
| 09:40:47 |
12.74 |
18 |
16399 |
买入 |
| 09:40:50 |
12.74 |
1 |
16400 |
卖出 |
| 09:40:53 |
12.75 |
34 |
16434 |
买入 |
| 09:40:56 |
12.74 |
40 |
16474 |
卖出 |
| 09:40:59 |
12.74 |
38 |
16512 |
买入 |
| 09:41:02 |
12.74 |
6 |
16518 |
买入 |
| 09:41:05 |
12.74 |
14 |
16532 |
买入 |
| 09:41:08 |
12.74 |
5 |
16537 |
买入 |
| 09:41:11 |
12.72 |
7 |
16544 |
卖出 |
| 09:41:14 |
12.74 |
111 |
16655 |
买入 |
| 09:41:23 |
12.74 |
4 |
16659 |
买入 |
| 09:41:26 |
12.74 |
11 |
16670 |
买入 |
| 09:41:29 |
12.74 |
3 |
16673 |
买入 |
| 09:41:35 |
12.72 |
188 |
16861 |
卖出 |
| 09:41:41 |
12.72 |
39 |
16900 |
买入 |
| 09:41:47 |
12.71 |
9 |
16909 |
卖出 |
| 09:41:53 |
12.71 |
7 |
16916 |
买入 |
| 09:41:56 |
12.71 |
28 |
16944 |
卖出 |
| 09:42:02 |
12.71 |
20 |
16964 |
买入 |
| 09:42:05 |
12.7 |
27 |
16991 |
卖出 |
| 09:42:08 |
12.71 |
7 |
16998 |
买入 |
| 09:42:14 |
12.7 |
16 |
17014 |
卖出 |
| 09:42:17 |
12.7 |
66 |
17080 |
卖出 |
| 09:42:20 |
12.7 |
19 |
17099 |
买入 |
| 09:42:23 |
12.71 |
35 |
17134 |
买入 |
| 09:42:26 |
12.69 |
33 |
17167 |
卖出 |
| 09:42:32 |
12.72 |
2 |
17169 |
买入 |
| 09:42:38 |
12.7 |
17 |
17186 |
卖出 |
| 09:42:41 |
12.7 |
27 |
17213 |
卖出 |
| 09:42:44 |
12.69 |
3 |
17216 |
卖出 |
| 09:42:50 |
12.7 |
4 |
17220 |
买入 |
| 09:42:53 |
12.7 |
3 |
17223 |
买入 |
| 09:42:56 |
12.69 |
26 |
17249 |
卖出 |
| 09:42:59 |
12.7 |
3 |
17252 |
买入 |
| 09:43:02 |
12.69 |
1 |
17253 |
卖出 |
| 09:43:05 |
12.7 |
23 |
17276 |
买入 |
| 09:43:08 |
12.69 |
4 |
17280 |
卖出 |
| 09:43:11 |
12.7 |
22 |
17302 |
买入 |
| 09:43:14 |
12.69 |
1 |
17303 |
卖出 |
| 09:43:17 |
12.69 |
21 |
17324 |
卖出 |
| 09:43:23 |
12.71 |
117 |
17441 |
买入 |
| 09:43:26 |
12.71 |
21 |
17462 |
买入 |
| 09:43:29 |
12.7 |
451 |
17913 |
卖出 |
| 09:43:32 |
12.71 |
2 |
17915 |
买入 |
| 09:43:35 |
12.71 |
5 |
17920 |
卖出 |
| 09:43:38 |
12.7 |
114 |
18034 |
卖出 |
| 09:43:41 |
12.71 |
2 |
18036 |
买入 |
| 09:43:44 |
12.7 |
79 |
18115 |
卖出 |
| 09:43:47 |
12.7 |
28 |
18143 |
卖出 |
| 09:43:50 |
12.7 |
247 |
18390 |
卖出 |
| 09:43:53 |
12.7 |
127 |
18517 |
卖出 |
| 09:43:56 |
12.7 |
11 |
18528 |
卖出 |
| 09:43:59 |
12.7 |
10 |
18538 |
卖出 |
| 09:44:02 |
12.7 |
38 |
18576 |
卖出 |
| 09:44:05 |
12.7 |
23 |
18599 |
买入 |
| 09:44:08 |
12.7 |
7 |
18606 |
买入 |
| 09:44:11 |
12.7 |
62 |
18668 |
卖出 |
| 09:44:14 |
12.7 |
8 |
18676 |
卖出 |