青海春天[600381]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.26 |
18 |
18 |
集合竞价 |
| 09:15:07 |
8.48 |
18 |
18 |
集合竞价 |
| 09:15:10 |
8.48 |
22 |
22 |
集合竞价 |
| 09:15:13 |
8.48 |
23 |
23 |
集合竞价 |
| 09:17:07 |
8.53 |
76 |
76 |
集合竞价 |
| 09:18:19 |
8.53 |
84 |
84 |
集合竞价 |
| 09:18:55 |
8.53 |
66 |
66 |
集合竞价 |
| 09:20:01 |
8.53 |
68 |
68 |
集合竞价 |
| 09:20:04 |
8.53 |
68 |
68 |
集合竞价 |
| 09:20:43 |
8.53 |
72 |
72 |
集合竞价 |
| 09:20:52 |
8.53 |
72 |
72 |
集合竞价 |
| 09:21:13 |
8.53 |
77 |
77 |
集合竞价 |
| 09:21:28 |
8.53 |
82 |
82 |
集合竞价 |
| 09:21:55 |
8.53 |
94 |
94 |
集合竞价 |
| 09:22:13 |
8.53 |
94 |
94 |
集合竞价 |
| 09:22:40 |
8.53 |
105 |
105 |
集合竞价 |
| 09:22:49 |
8.53 |
107 |
107 |
集合竞价 |
| 09:23:10 |
8.53 |
107 |
107 |
集合竞价 |
| 09:23:34 |
8.53 |
128 |
128 |
集合竞价 |
| 09:23:37 |
8.53 |
168 |
168 |
集合竞价 |
| 09:23:46 |
8.53 |
188 |
188 |
集合竞价 |
| 09:23:55 |
8.53 |
191 |
191 |
集合竞价 |
| 09:24:01 |
8.53 |
221 |
221 |
集合竞价 |
| 09:24:16 |
8.53 |
221 |
221 |
集合竞价 |
| 09:24:19 |
8.53 |
271 |
271 |
集合竞价 |
| 09:24:22 |
8.53 |
286 |
286 |
集合竞价 |
| 09:24:34 |
8.52 |
286 |
286 |
集合竞价 |
| 09:24:40 |
8.53 |
289 |
289 |
集合竞价 |
| 09:24:46 |
8.53 |
294 |
294 |
集合竞价 |
| 09:24:52 |
8.53 |
297 |
297 |
集合竞价 |
| 09:24:55 |
8.53 |
403 |
403 |
集合竞价 |
| 09:24:58 |
8.53 |
403 |
403 |
集合竞价 |
| 09:25:01 |
8.53 |
403 |
403 |
集合竞价 |
| 09:25:06 |
8.53 |
403 |
806 |
买入 |
| 09:30:01 |
8.51 |
111 |
917 |
卖出 |
| 09:30:04 |
8.5 |
128 |
1045 |
卖出 |
| 09:30:07 |
8.5 |
167 |
1212 |
卖出 |
| 09:30:10 |
8.46 |
34 |
1246 |
卖出 |
| 09:30:13 |
8.46 |
238 |
1484 |
卖出 |
| 09:30:16 |
8.45 |
93 |
1577 |
买入 |
| 09:30:19 |
8.45 |
13 |
1590 |
买入 |
| 09:30:22 |
8.44 |
29 |
1619 |
卖出 |
| 09:30:25 |
8.44 |
47 |
1666 |
卖出 |
| 09:30:28 |
8.44 |
10 |
1676 |
卖出 |
| 09:30:31 |
8.44 |
10 |
1686 |
卖出 |
| 09:30:34 |
8.43 |
85 |
1771 |
卖出 |
| 09:30:40 |
8.43 |
42 |
1813 |
买入 |
| 09:30:43 |
8.42 |
105 |
1918 |
卖出 |
| 09:30:46 |
8.44 |
126 |
2044 |
买入 |
| 09:30:49 |
8.46 |
6 |
2050 |
买入 |
| 09:30:52 |
8.46 |
2 |
2052 |
买入 |
| 09:30:55 |
8.45 |
10 |
2062 |
买入 |
| 09:30:58 |
8.44 |
68 |
2130 |
卖出 |
| 09:31:01 |
8.46 |
100 |
2230 |
买入 |
| 09:31:04 |
8.44 |
3 |
2233 |
卖出 |
| 09:31:07 |
8.45 |
43 |
2276 |
买入 |
| 09:31:10 |
8.45 |
95 |
2371 |
买入 |
| 09:31:16 |
8.47 |
57 |
2428 |
买入 |
| 09:31:19 |
8.49 |
100 |
2528 |
买入 |
| 09:31:22 |
8.49 |
197 |
2725 |
卖出 |
| 09:31:25 |
8.47 |
52 |
2777 |
卖出 |
| 09:31:28 |
8.47 |
72 |
2849 |
卖出 |
| 09:31:31 |
8.48 |
38 |
2887 |
买入 |
| 09:31:34 |
8.47 |
142 |
3029 |
卖出 |
| 09:31:37 |
8.47 |
4 |
3033 |
买入 |
| 09:31:40 |
8.45 |
50 |
3083 |
卖出 |
| 09:31:43 |
8.45 |
27 |
3110 |
卖出 |
| 09:31:46 |
8.45 |
26 |
3136 |
卖出 |
| 09:31:49 |
8.45 |
30 |
3166 |
卖出 |
| 09:31:52 |
8.47 |
169 |
3335 |
买入 |
| 09:31:55 |
8.5 |
392 |
3727 |
买入 |
| 09:31:58 |
8.5 |
135 |
3862 |
卖出 |
| 09:32:01 |
8.47 |
2 |
3864 |
卖出 |
| 09:32:04 |
8.47 |
41 |
3905 |
买入 |
| 09:32:07 |
8.47 |
31 |
3936 |
卖出 |
| 09:32:10 |
8.48 |
2 |
3938 |
买入 |
| 09:32:13 |
8.48 |
14 |
3952 |
买入 |
| 09:32:19 |
8.48 |
1 |
3953 |
买入 |
| 09:32:22 |
8.47 |
62 |
4015 |
卖出 |
| 09:32:25 |
8.47 |
67 |
4082 |
卖出 |
| 09:32:28 |
8.46 |
157 |
4239 |
卖出 |
| 09:32:31 |
8.47 |
127 |
4366 |
买入 |
| 09:32:34 |
8.45 |
78 |
4444 |
卖出 |
| 09:32:37 |
8.45 |
5 |
4449 |
卖出 |
| 09:32:40 |
8.44 |
136 |
4585 |
卖出 |
| 09:32:46 |
8.44 |
20 |
4605 |
买入 |
| 09:32:49 |
8.43 |
29 |
4634 |
卖出 |
| 09:32:52 |
8.43 |
53 |
4687 |
买入 |
| 09:32:55 |
8.43 |
18 |
4705 |
卖出 |
| 09:32:58 |
8.42 |
63 |
4768 |
卖出 |
| 09:33:01 |
8.43 |
56 |
4824 |
买入 |
| 09:33:04 |
8.43 |
18 |
4842 |
卖出 |
| 09:33:10 |
8.43 |
38 |
4880 |
买入 |
| 09:33:13 |
8.43 |
38 |
4918 |
买入 |
| 09:33:16 |
8.42 |
31 |
4949 |
卖出 |
| 09:33:19 |
8.43 |
241 |
5190 |
买入 |
| 09:33:22 |
8.44 |
17 |
5207 |
卖出 |
| 09:33:28 |
8.42 |
349 |
5556 |
卖出 |
| 09:33:31 |
8.44 |
65 |
5621 |
卖出 |
| 09:33:34 |
8.45 |
16 |
5637 |
买入 |
| 09:33:37 |
8.44 |
40 |
5677 |
卖出 |
| 09:33:40 |
8.45 |
16 |
5693 |
买入 |
| 09:33:43 |
8.45 |
73 |
5766 |
买入 |
| 09:33:46 |
8.47 |
28 |
5794 |
买入 |
| 09:33:49 |
8.45 |
13 |
5807 |
卖出 |
| 09:33:52 |
8.46 |
60 |
5867 |
买入 |
| 09:33:58 |
8.45 |
23 |
5890 |
卖出 |
| 09:34:01 |
8.45 |
13 |
5903 |
卖出 |
| 09:34:10 |
8.46 |
65 |
5968 |
买入 |
| 09:34:13 |
8.46 |
30 |
5998 |
卖出 |
| 09:34:16 |
8.47 |
15 |
6013 |
买入 |
| 09:34:19 |
8.46 |
26 |
6039 |
卖出 |
| 09:34:22 |
8.47 |
278 |
6317 |
买入 |
| 09:34:25 |
8.47 |
209 |
6526 |
卖出 |
| 09:34:28 |
8.49 |
37 |
6563 |
买入 |
| 09:34:31 |
8.49 |
38 |
6601 |
买入 |
| 09:34:34 |
8.5 |
57 |
6658 |
买入 |
| 09:34:37 |
8.49 |
58 |
6716 |
卖出 |
| 09:34:40 |
8.47 |
8 |
6724 |
卖出 |
| 09:34:46 |
8.49 |
11 |
6735 |
买入 |
| 09:34:49 |
8.49 |
5 |
6740 |
买入 |
| 09:34:55 |
8.49 |
150 |
6890 |
买入 |
| 09:34:58 |
8.5 |
406 |
7296 |
买入 |
| 09:35:01 |
8.52 |
553 |
7849 |
买入 |
| 09:35:04 |
8.54 |
684 |
8533 |
买入 |
| 09:35:07 |
8.58 |
252 |
8785 |
买入 |
| 09:35:10 |
8.56 |
188 |
8973 |
卖出 |
| 09:35:13 |
8.56 |
102 |
9075 |
卖出 |
| 09:35:16 |
8.56 |
31 |
9106 |
买入 |
| 09:35:19 |
8.56 |
30 |
9136 |
买入 |
| 09:35:22 |
8.57 |
78 |
9214 |
买入 |
| 09:35:25 |
8.56 |
80 |
9294 |
买入 |
| 09:35:28 |
8.56 |
224 |
9518 |
买入 |
| 09:35:31 |
8.56 |
7 |
9525 |
卖出 |
| 09:35:37 |
8.56 |
3 |
9528 |
买入 |
| 09:35:40 |
8.56 |
58 |
9586 |
买入 |
| 09:35:43 |
8.56 |
5 |
9591 |
卖出 |
| 09:35:46 |
8.56 |
5 |
9596 |
卖出 |
| 09:35:49 |
8.55 |
154 |
9750 |
卖出 |
| 09:35:52 |
8.54 |
7 |
9757 |
卖出 |
| 09:35:58 |
8.55 |
4 |
9761 |
买入 |
| 09:36:04 |
8.55 |
33 |
9794 |
买入 |
| 09:36:07 |
8.55 |
17 |
9811 |
买入 |
| 09:36:10 |
8.54 |
24 |
9835 |
买入 |
| 09:36:13 |
8.55 |
66 |
9901 |
买入 |
| 09:36:16 |
8.55 |
76 |
9977 |
买入 |
| 09:36:19 |
8.54 |
263 |
10240 |
卖出 |
| 09:36:22 |
8.55 |
10 |
10250 |
卖出 |
| 09:36:25 |
8.55 |
11 |
10261 |
卖出 |
| 09:36:28 |
8.57 |
54 |
10315 |
买入 |
| 09:36:31 |
8.57 |
50 |
10365 |
买入 |
| 09:36:43 |
8.55 |
4 |
10369 |
卖出 |
| 09:36:46 |
8.54 |
141 |
10510 |
卖出 |
| 09:36:49 |
8.53 |
82 |
10592 |
卖出 |
| 09:36:52 |
8.54 |
28 |
10620 |
买入 |
| 09:36:55 |
8.55 |
7 |
10627 |
买入 |
| 09:36:58 |
8.54 |
31 |
10658 |
卖出 |
| 09:37:01 |
8.55 |
25 |
10683 |
买入 |
| 09:37:04 |
8.54 |
54 |
10737 |
卖出 |
| 09:37:07 |
8.53 |
7 |
10744 |
卖出 |
| 09:37:10 |
8.53 |
9 |
10753 |
卖出 |
| 09:37:13 |
8.55 |
70 |
10823 |
买入 |
| 09:37:16 |
8.54 |
20 |
10843 |
卖出 |
| 09:37:19 |
8.54 |
6 |
10849 |
卖出 |
| 09:37:22 |
8.55 |
226 |
11075 |
买入 |
| 09:37:25 |
8.53 |
51 |
11126 |
卖出 |
| 09:37:28 |
8.56 |
7 |
11133 |
买入 |
| 09:37:31 |
8.56 |
6 |
11139 |
买入 |
| 09:37:34 |
8.56 |
5 |
11144 |
买入 |
| 09:37:37 |
8.56 |
86 |
11230 |
买入 |
| 09:37:40 |
8.55 |
24 |
11254 |
卖出 |
| 09:37:43 |
8.57 |
306 |
11560 |
买入 |
| 09:37:46 |
8.58 |
82 |
11642 |
买入 |
| 09:37:49 |
8.59 |
184 |
11826 |
买入 |
| 09:37:52 |
8.61 |
353 |
12179 |
买入 |
| 09:37:55 |
8.62 |
78 |
12257 |
买入 |
| 09:37:58 |
8.63 |
24 |
12281 |
买入 |
| 09:38:01 |
8.62 |
190 |
12471 |
卖出 |
| 09:38:04 |
8.63 |
304 |
12775 |
买入 |
| 09:38:07 |
8.62 |
39 |
12814 |
卖出 |
| 09:38:10 |
8.66 |
929 |
13743 |
买入 |
| 09:38:13 |
8.61 |
14 |
13757 |
买入 |
| 09:38:16 |
8.6 |
31 |
13788 |
卖出 |
| 09:38:19 |
8.61 |
96 |
13884 |
买入 |
| 09:38:22 |
8.61 |
30 |
13914 |
买入 |
| 09:38:25 |
8.61 |
48 |
13962 |
买入 |
| 09:38:28 |
8.6 |
168 |
14130 |
卖出 |
| 09:38:31 |
8.6 |
48 |
14178 |
卖出 |
| 09:38:34 |
8.59 |
116 |
14294 |
卖出 |
| 09:38:37 |
8.58 |
6 |
14300 |
卖出 |
| 09:38:40 |
8.58 |
2 |
14302 |
买入 |
| 09:38:43 |
8.57 |
20 |
14322 |
卖出 |
| 09:38:46 |
8.58 |
30 |
14352 |
买入 |
| 09:38:49 |
8.58 |
30 |
14382 |
买入 |
| 09:38:52 |
8.57 |
32 |
14414 |
卖出 |
| 09:38:55 |
8.58 |
58 |
14472 |
买入 |
| 09:38:58 |
8.57 |
3 |
14475 |
卖出 |
| 09:39:01 |
8.57 |
33 |
14508 |
买入 |
| 09:39:04 |
8.57 |
56 |
14564 |
买入 |
| 09:39:07 |
8.57 |
49 |
14613 |
买入 |
| 09:39:10 |
8.56 |
44 |
14657 |
卖出 |
| 09:39:13 |
8.56 |
63 |
14720 |
卖出 |
| 09:39:16 |
8.56 |
15 |
14735 |
买入 |
| 09:39:22 |
8.56 |
26 |
14761 |
买入 |
| 09:39:25 |
8.54 |
5 |
14766 |
卖出 |
| 09:39:28 |
8.55 |
5 |
14771 |
买入 |
| 09:39:31 |
8.54 |
86 |
14857 |
卖出 |
| 09:39:34 |
8.54 |
51 |
14908 |
买入 |
| 09:39:37 |
8.54 |
30 |
14938 |
买入 |
| 09:39:40 |
8.53 |
41 |
14979 |
卖出 |
| 09:39:43 |
8.53 |
12 |
14991 |
卖出 |
| 09:39:46 |
8.54 |
21 |
15012 |
买入 |
| 09:39:49 |
8.54 |
40 |
15052 |
买入 |
| 09:39:52 |
8.54 |
10 |
15062 |
卖出 |
| 09:39:55 |
8.54 |
48 |
15110 |
买入 |
| 09:39:58 |
8.54 |
44 |
15154 |
买入 |
| 09:40:01 |
8.52 |
110 |
15264 |
卖出 |
| 09:40:04 |
8.53 |
171 |
15435 |
买入 |
| 09:40:07 |
8.53 |
134 |
15569 |
卖出 |
| 09:40:10 |
8.53 |
49 |
15618 |
买入 |
| 09:40:13 |
8.53 |
35 |
15653 |
买入 |
| 09:40:16 |
8.52 |
8 |
15661 |
卖出 |
| 09:40:19 |
8.53 |
1 |
15662 |
买入 |
| 09:40:25 |
8.53 |
147 |
15809 |
买入 |
| 09:40:31 |
8.54 |
29 |
15838 |
买入 |
| 09:40:34 |
8.54 |
65 |
15903 |
买入 |
| 09:40:37 |
8.54 |
28 |
15931 |
买入 |
| 09:40:40 |
8.55 |
5 |
15936 |
买入 |
| 09:40:43 |
8.54 |
19 |
15955 |
卖出 |
| 09:40:46 |
8.54 |
26 |
15981 |
买入 |
| 09:40:49 |
8.54 |
54 |
16035 |
卖出 |
| 09:40:55 |
8.54 |
9 |
16044 |
买入 |
| 09:40:58 |
8.53 |
38 |
16082 |
卖出 |
| 09:41:01 |
8.54 |
102 |
16184 |
买入 |
| 09:41:07 |
8.54 |
77 |
16261 |
买入 |
| 09:41:13 |
8.55 |
75 |
16336 |
买入 |
| 09:41:19 |
8.54 |
19 |
16355 |
买入 |
| 09:41:25 |
8.54 |
171 |
16526 |
卖出 |
| 09:41:28 |
8.54 |
7 |
16533 |
买入 |
| 09:41:31 |
8.53 |
5 |
16538 |
卖出 |
| 09:41:37 |
8.53 |
127 |
16665 |
卖出 |
| 09:41:43 |
8.51 |
178 |
16843 |
卖出 |
| 09:41:49 |
8.51 |
74 |
16917 |
卖出 |
| 09:41:52 |
8.51 |
29 |
16946 |
卖出 |
| 09:41:55 |
8.51 |
62 |
17008 |
卖出 |
| 09:41:58 |
8.51 |
161 |
17169 |
卖出 |
| 09:42:01 |
8.5 |
25 |
17194 |
卖出 |
| 09:42:07 |
8.5 |
144 |
17338 |
卖出 |
| 09:42:10 |
8.49 |
84 |
17422 |
卖出 |
| 09:42:13 |
8.49 |
53 |
17475 |
卖出 |
| 09:42:16 |
8.5 |
32 |
17507 |
买入 |
| 09:42:19 |
8.5 |
59 |
17566 |
买入 |
| 09:42:22 |
8.5 |
10 |
17576 |
买入 |
| 09:42:25 |
8.5 |
157 |
17733 |
买入 |
| 09:42:28 |
8.51 |
172 |
17905 |
买入 |
| 09:42:31 |
8.51 |
20 |
17925 |
买入 |
| 09:42:34 |
8.5 |
32 |
17957 |
卖出 |
| 09:42:37 |
8.51 |
69 |
18026 |
买入 |
| 09:42:40 |
8.51 |
3 |
18029 |
买入 |
| 09:42:46 |
8.51 |
11 |
18040 |
买入 |
| 09:42:49 |
8.51 |
11 |
18051 |
买入 |
| 09:42:52 |
8.5 |
5 |
18056 |
卖出 |
| 09:42:55 |
8.51 |
87 |
18143 |
买入 |
| 09:42:58 |
8.52 |
12 |
18155 |
买入 |
| 09:43:10 |
8.54 |
385 |
18540 |
买入 |
| 09:43:13 |
8.54 |
11 |
18551 |
买入 |
| 09:43:19 |
8.54 |
6 |
18557 |
买入 |
| 09:43:22 |
8.53 |
4 |
18561 |
卖出 |
| 09:43:25 |
8.53 |
57 |
18618 |
买入 |
| 09:43:28 |
8.53 |
10 |
18628 |
卖出 |
| 09:43:31 |
8.52 |
32 |
18660 |
卖出 |
| 09:43:34 |
8.53 |
19 |
18679 |
买入 |
| 09:43:37 |
8.52 |
38 |
18717 |
卖出 |
| 09:43:40 |
8.52 |
8 |
18725 |
卖出 |
| 09:43:43 |
8.53 |
27 |
18752 |
买入 |
| 09:43:46 |
8.53 |
15 |
18767 |
卖出 |
| 09:43:49 |
8.53 |
6 |
18773 |
卖出 |
| 09:43:58 |
8.54 |
11 |
18784 |
买入 |
| 09:44:01 |
8.54 |
1 |
18785 |
买入 |
| 09:44:04 |
8.54 |
4 |
18789 |
买入 |
| 09:44:07 |
8.54 |
6 |
18795 |
买入 |
| 09:44:10 |
8.54 |
41 |
18836 |
买入 |
| 09:44:13 |
8.53 |
172 |
19008 |
卖出 |
| 09:44:16 |
8.54 |
29 |
19037 |
买入 |
| 09:44:19 |
8.54 |
1 |
19038 |
卖出 |
| 09:44:22 |
8.54 |
5 |
19043 |
卖出 |
| 09:44:37 |
8.54 |
123 |
19166 |
卖出 |
| 09:44:40 |
8.54 |
12 |
19178 |
买入 |
| 09:44:43 |
8.54 |
2 |
19180 |
买入 |
| 09:44:46 |
8.54 |
28 |
19208 |
买入 |
| 09:44:49 |
8.54 |
15 |
19223 |
买入 |
| 09:44:52 |
8.54 |
2 |
19225 |
买入 |
| 09:44:55 |
8.54 |
37 |
19262 |
买入 |
| 09:45:01 |
8.54 |
21 |
19283 |
卖出 |
| 09:45:04 |
8.53 |
138 |
19421 |
卖出 |
| 09:45:07 |
8.53 |
70 |
19491 |
卖出 |
| 09:45:10 |
8.52 |
212 |
19703 |
卖出 |
| 09:45:13 |
8.51 |
136 |
19839 |
卖出 |
| 09:45:16 |
8.51 |
67 |
19906 |
卖出 |
| 09:45:19 |
8.51 |
60 |
19966 |
卖出 |