三元股份[600429]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.84 |
2 |
2 |
集合竞价 |
| 09:15:15 |
5.77 |
47 |
47 |
集合竞价 |
| 09:15:18 |
5.77 |
47 |
47 |
集合竞价 |
| 09:15:30 |
5.78 |
47 |
47 |
集合竞价 |
| 09:15:45 |
5.61 |
379 |
379 |
集合竞价 |
| 09:16:09 |
5.6 |
379 |
379 |
集合竞价 |
| 09:16:12 |
5.6 |
379 |
379 |
集合竞价 |
| 09:16:18 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:27 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:33 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:36 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:39 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:51 |
5.6 |
399 |
399 |
集合竞价 |
| 09:16:57 |
5.6 |
399 |
399 |
集合竞价 |
| 09:17:12 |
5.61 |
399 |
399 |
集合竞价 |
| 09:17:27 |
5.61 |
399 |
399 |
集合竞价 |
| 09:17:48 |
5.61 |
399 |
399 |
集合竞价 |
| 09:18:00 |
5.61 |
399 |
399 |
集合竞价 |
| 09:18:03 |
5.77 |
67 |
67 |
集合竞价 |
| 09:18:18 |
5.8 |
20 |
20 |
集合竞价 |
| 09:19:48 |
5.8 |
20 |
20 |
集合竞价 |
| 09:20:24 |
5.8 |
30 |
30 |
集合竞价 |
| 09:20:36 |
5.8 |
33 |
33 |
集合竞价 |
| 09:21:33 |
5.8 |
38 |
38 |
集合竞价 |
| 09:22:00 |
5.8 |
38 |
38 |
集合竞价 |
| 09:22:06 |
5.8 |
88 |
88 |
集合竞价 |
| 09:22:30 |
5.8 |
111 |
111 |
集合竞价 |
| 09:22:45 |
5.8 |
121 |
121 |
集合竞价 |
| 09:23:18 |
5.78 |
130 |
130 |
集合竞价 |
| 09:23:45 |
5.79 |
130 |
130 |
集合竞价 |
| 09:24:24 |
5.8 |
140 |
140 |
集合竞价 |
| 09:24:42 |
5.78 |
174 |
174 |
集合竞价 |
| 09:24:51 |
5.78 |
176 |
176 |
集合竞价 |
| 09:24:54 |
5.78 |
176 |
176 |
集合竞价 |
| 09:24:57 |
5.78 |
176 |
176 |
集合竞价 |
| 09:25:00 |
5.75 |
434 |
434 |
集合竞价 |
| 09:25:04 |
5.75 |
434 |
868 |
买入 |
| 09:30:03 |
5.73 |
242 |
1110 |
卖出 |
| 09:30:06 |
5.73 |
131 |
1241 |
买入 |
| 09:30:09 |
5.73 |
155 |
1396 |
买入 |
| 09:30:12 |
5.75 |
115 |
1511 |
买入 |
| 09:30:15 |
5.76 |
563 |
2074 |
买入 |
| 09:30:18 |
5.77 |
126 |
2200 |
买入 |
| 09:30:21 |
5.77 |
21 |
2221 |
买入 |
| 09:30:24 |
5.77 |
277 |
2498 |
卖出 |
| 09:30:27 |
5.77 |
41 |
2539 |
买入 |
| 09:30:30 |
5.77 |
15 |
2554 |
买入 |
| 09:30:33 |
5.77 |
25 |
2579 |
买入 |
| 09:30:36 |
5.76 |
46 |
2625 |
卖出 |
| 09:30:39 |
5.77 |
33 |
2658 |
买入 |
| 09:30:42 |
5.77 |
19 |
2677 |
买入 |
| 09:30:45 |
5.78 |
1 |
2678 |
买入 |
| 09:30:48 |
5.76 |
72 |
2750 |
卖出 |
| 09:30:51 |
5.75 |
114 |
2864 |
卖出 |
| 09:30:54 |
5.75 |
363 |
3227 |
买入 |
| 09:30:57 |
5.75 |
119 |
3346 |
买入 |
| 09:31:00 |
5.75 |
144 |
3490 |
买入 |
| 09:31:03 |
5.75 |
188 |
3678 |
买入 |
| 09:31:06 |
5.75 |
89 |
3767 |
买入 |
| 09:31:09 |
5.75 |
920 |
4687 |
买入 |
| 09:31:12 |
5.75 |
153 |
4840 |
买入 |
| 09:31:15 |
5.78 |
8 |
4848 |
买入 |
| 09:31:21 |
5.77 |
1 |
4849 |
买入 |
| 09:31:24 |
5.78 |
27 |
4876 |
买入 |
| 09:31:27 |
5.78 |
19 |
4895 |
买入 |
| 09:31:30 |
5.78 |
11 |
4906 |
买入 |
| 09:31:33 |
5.78 |
55 |
4961 |
买入 |
| 09:31:36 |
5.78 |
2 |
4963 |
卖出 |
| 09:31:39 |
5.8 |
66 |
5029 |
买入 |
| 09:31:42 |
5.8 |
27 |
5056 |
买入 |
| 09:31:48 |
5.8 |
62 |
5118 |
买入 |
| 09:31:51 |
5.8 |
301 |
5419 |
买入 |
| 09:31:54 |
5.8 |
42 |
5461 |
买入 |
| 09:31:57 |
5.8 |
440 |
5901 |
买入 |
| 09:32:00 |
5.8 |
215 |
6116 |
买入 |
| 09:32:03 |
5.83 |
70 |
6186 |
买入 |
| 09:32:06 |
5.83 |
148 |
6334 |
卖出 |
| 09:32:09 |
5.81 |
6 |
6340 |
卖出 |
| 09:32:12 |
5.82 |
36 |
6376 |
买入 |
| 09:32:15 |
5.82 |
40 |
6416 |
卖出 |
| 09:32:18 |
5.81 |
18 |
6434 |
卖出 |
| 09:32:21 |
5.82 |
13 |
6447 |
买入 |
| 09:32:24 |
5.83 |
14 |
6461 |
买入 |
| 09:32:27 |
5.82 |
13 |
6474 |
卖出 |
| 09:32:30 |
5.82 |
3 |
6477 |
卖出 |
| 09:32:33 |
5.84 |
7 |
6484 |
买入 |
| 09:32:36 |
5.83 |
11 |
6495 |
卖出 |
| 09:32:39 |
5.83 |
22 |
6517 |
卖出 |
| 09:32:42 |
5.82 |
65 |
6582 |
卖出 |
| 09:32:45 |
5.83 |
4 |
6586 |
买入 |
| 09:32:48 |
5.82 |
95 |
6681 |
卖出 |
| 09:32:51 |
5.82 |
14 |
6695 |
买入 |
| 09:32:54 |
5.82 |
1 |
6696 |
卖出 |
| 09:33:00 |
5.82 |
32 |
6728 |
卖出 |
| 09:33:03 |
5.82 |
28 |
6756 |
买入 |
| 09:33:06 |
5.82 |
36 |
6792 |
卖出 |
| 09:33:09 |
5.82 |
1 |
6793 |
买入 |
| 09:33:12 |
5.82 |
12 |
6805 |
买入 |
| 09:33:15 |
5.83 |
6 |
6811 |
买入 |
| 09:33:18 |
5.83 |
4 |
6815 |
买入 |
| 09:33:24 |
5.83 |
11 |
6826 |
买入 |
| 09:33:27 |
5.82 |
35 |
6861 |
卖出 |
| 09:33:33 |
5.82 |
83 |
6944 |
卖出 |
| 09:33:36 |
5.82 |
2 |
6946 |
卖出 |
| 09:33:39 |
5.82 |
61 |
7007 |
卖出 |
| 09:33:42 |
5.82 |
118 |
7125 |
卖出 |
| 09:33:45 |
5.82 |
56 |
7181 |
卖出 |
| 09:33:48 |
5.82 |
43 |
7224 |
卖出 |
| 09:33:51 |
5.82 |
10 |
7234 |
卖出 |
| 09:33:54 |
5.82 |
163 |
7397 |
卖出 |
| 09:33:57 |
5.82 |
21 |
7418 |
买入 |
| 09:34:00 |
5.82 |
9 |
7427 |
买入 |
| 09:34:03 |
5.82 |
12 |
7439 |
买入 |
| 09:34:09 |
5.81 |
72 |
7511 |
卖出 |
| 09:34:12 |
5.81 |
2 |
7513 |
卖出 |
| 09:34:15 |
5.81 |
35 |
7548 |
卖出 |
| 09:34:18 |
5.81 |
18 |
7566 |
卖出 |
| 09:34:21 |
5.79 |
13 |
7579 |
卖出 |
| 09:34:24 |
5.79 |
11 |
7590 |
卖出 |
| 09:34:27 |
5.79 |
7 |
7597 |
卖出 |
| 09:34:30 |
5.79 |
2 |
7599 |
卖出 |
| 09:34:33 |
5.8 |
68 |
7667 |
买入 |
| 09:34:36 |
5.79 |
12 |
7679 |
卖出 |
| 09:34:39 |
5.79 |
52 |
7731 |
卖出 |
| 09:34:42 |
5.8 |
193 |
7924 |
买入 |
| 09:34:48 |
5.79 |
155 |
8079 |
卖出 |
| 09:34:51 |
5.79 |
23 |
8102 |
卖出 |
| 09:34:54 |
5.78 |
14 |
8116 |
卖出 |
| 09:34:57 |
5.79 |
123 |
8239 |
买入 |
| 09:35:00 |
5.78 |
43 |
8282 |
卖出 |
| 09:35:03 |
5.77 |
32 |
8314 |
卖出 |
| 09:35:06 |
5.78 |
61 |
8375 |
买入 |
| 09:35:09 |
5.77 |
17 |
8392 |
卖出 |
| 09:35:12 |
5.77 |
27 |
8419 |
买入 |
| 09:35:15 |
5.77 |
53 |
8472 |
卖出 |
| 09:35:18 |
5.76 |
6 |
8478 |
卖出 |
| 09:35:21 |
5.78 |
21 |
8499 |
买入 |
| 09:35:27 |
5.76 |
5 |
8504 |
卖出 |
| 09:35:30 |
5.78 |
28 |
8532 |
买入 |
| 09:35:33 |
5.78 |
197 |
8729 |
买入 |
| 09:35:36 |
5.78 |
45 |
8774 |
买入 |
| 09:35:39 |
5.8 |
229 |
9003 |
买入 |
| 09:35:42 |
5.8 |
22 |
9025 |
买入 |
| 09:35:45 |
5.78 |
52 |
9077 |
卖出 |
| 09:35:48 |
5.79 |
19 |
9096 |
买入 |
| 09:35:57 |
5.8 |
59 |
9155 |
买入 |
| 09:36:00 |
5.8 |
2 |
9157 |
买入 |
| 09:36:03 |
5.8 |
44 |
9201 |
买入 |
| 09:36:06 |
5.8 |
52 |
9253 |
买入 |
| 09:36:09 |
5.8 |
3 |
9256 |
买入 |
| 09:36:12 |
5.8 |
11 |
9267 |
买入 |
| 09:36:15 |
5.8 |
34 |
9301 |
买入 |
| 09:36:18 |
5.8 |
1 |
9302 |
买入 |
| 09:36:21 |
5.78 |
2 |
9304 |
卖出 |
| 09:36:24 |
5.8 |
15 |
9319 |
买入 |
| 09:36:27 |
5.79 |
4 |
9323 |
卖出 |
| 09:36:30 |
5.8 |
3 |
9326 |
买入 |
| 09:36:33 |
5.8 |
28 |
9354 |
买入 |
| 09:36:39 |
5.78 |
4 |
9358 |
卖出 |
| 09:36:42 |
5.78 |
1 |
9359 |
卖出 |
| 09:36:48 |
5.8 |
20 |
9379 |
买入 |
| 09:36:51 |
5.79 |
20 |
9399 |
卖出 |
| 09:36:54 |
5.8 |
25 |
9424 |
买入 |
| 09:36:57 |
5.8 |
3 |
9427 |
卖出 |
| 09:37:03 |
5.79 |
19 |
9446 |
卖出 |
| 09:37:06 |
5.79 |
49 |
9495 |
卖出 |
| 09:37:12 |
5.79 |
19 |
9514 |
买入 |
| 09:37:15 |
5.79 |
52 |
9566 |
买入 |
| 09:37:18 |
5.79 |
1 |
9567 |
买入 |
| 09:37:21 |
5.79 |
1 |
9568 |
买入 |
| 09:37:24 |
5.79 |
44 |
9612 |
买入 |
| 09:37:27 |
5.78 |
29 |
9641 |
卖出 |
| 09:37:36 |
5.78 |
4 |
9645 |
卖出 |
| 09:37:39 |
5.79 |
1 |
9646 |
买入 |
| 09:37:42 |
5.79 |
22 |
9668 |
买入 |
| 09:37:45 |
5.79 |
1 |
9669 |
买入 |
| 09:37:54 |
5.79 |
12 |
9681 |
买入 |
| 09:37:57 |
5.79 |
13 |
9694 |
卖出 |
| 09:38:00 |
5.79 |
1 |
9695 |
卖出 |
| 09:38:03 |
5.79 |
11 |
9706 |
买入 |
| 09:38:06 |
5.8 |
35 |
9741 |
买入 |
| 09:38:09 |
5.8 |
7 |
9748 |
卖出 |
| 09:38:12 |
5.8 |
4 |
9752 |
买入 |
| 09:38:15 |
5.8 |
23 |
9775 |
卖出 |
| 09:38:18 |
5.79 |
32 |
9807 |
卖出 |
| 09:38:21 |
5.79 |
13 |
9820 |
买入 |
| 09:38:24 |
5.79 |
18 |
9838 |
买入 |
| 09:38:30 |
5.79 |
10 |
9848 |
买入 |
| 09:38:33 |
5.79 |
346 |
10194 |
买入 |
| 09:38:36 |
5.78 |
15 |
10209 |
卖出 |
| 09:38:39 |
5.77 |
6 |
10215 |
卖出 |
| 09:38:57 |
5.77 |
1 |
10216 |
卖出 |
| 09:39:00 |
5.77 |
15 |
10231 |
卖出 |
| 09:39:03 |
5.77 |
268 |
10499 |
卖出 |
| 09:39:06 |
5.77 |
73 |
10572 |
卖出 |
| 09:39:09 |
5.77 |
95 |
10667 |
卖出 |
| 09:39:15 |
5.77 |
5 |
10672 |
卖出 |
| 09:39:21 |
5.78 |
57 |
10729 |
买入 |
| 09:39:36 |
5.79 |
1 |
10730 |
买入 |
| 09:39:42 |
5.79 |
78 |
10808 |
买入 |
| 09:39:48 |
5.79 |
5 |
10813 |
买入 |
| 09:39:51 |
5.78 |
1 |
10814 |
卖出 |
| 09:39:54 |
5.78 |
3 |
10817 |
卖出 |
| 09:39:57 |
5.78 |
10 |
10827 |
卖出 |
| 09:40:03 |
5.78 |
3 |
10830 |
卖出 |
| 09:40:06 |
5.78 |
1 |
10831 |
卖出 |
| 09:40:09 |
5.78 |
2 |
10833 |
卖出 |
| 09:40:12 |
5.79 |
10 |
10843 |
买入 |
| 09:40:18 |
5.79 |
42 |
10885 |
买入 |
| 09:40:21 |
5.78 |
1 |
10886 |
卖出 |
| 09:40:24 |
5.79 |
82 |
10968 |
买入 |
| 09:40:36 |
5.8 |
32 |
11000 |
买入 |
| 09:40:39 |
5.79 |
1 |
11001 |
卖出 |
| 09:40:51 |
5.79 |
4 |
11005 |
卖出 |
| 09:41:09 |
5.78 |
46 |
11051 |
卖出 |
| 09:41:12 |
5.8 |
28 |
11079 |
买入 |
| 09:41:15 |
5.78 |
3 |
11082 |
卖出 |
| 09:41:18 |
5.78 |
24 |
11106 |
卖出 |
| 09:41:21 |
5.77 |
152 |
11258 |
卖出 |
| 09:41:24 |
5.77 |
866 |
12124 |
卖出 |
| 09:41:27 |
5.77 |
89 |
12213 |
买入 |
| 09:41:30 |
5.77 |
28 |
12241 |
买入 |
| 09:41:33 |
5.78 |
18 |
12259 |
买入 |
| 09:41:36 |
5.78 |
11 |
12270 |
买入 |
| 09:41:39 |
5.77 |
9 |
12279 |
卖出 |
| 09:41:42 |
5.77 |
1 |
12280 |
卖出 |
| 09:41:45 |
5.77 |
6 |
12286 |
卖出 |
| 09:41:48 |
5.77 |
43 |
12329 |
卖出 |
| 09:41:51 |
5.77 |
18 |
12347 |
卖出 |
| 09:42:00 |
5.77 |
87 |
12434 |
买入 |
| 09:42:03 |
5.77 |
76 |
12510 |
卖出 |
| 09:42:06 |
5.77 |
86 |
12596 |
买入 |
| 09:42:09 |
5.76 |
6 |
12602 |
卖出 |
| 09:42:12 |
5.76 |
7 |
12609 |
卖出 |
| 09:42:18 |
5.76 |
1 |
12610 |
卖出 |
| 09:42:21 |
5.75 |
139 |
12749 |
卖出 |
| 09:42:24 |
5.76 |
2 |
12751 |
买入 |
| 09:42:30 |
5.76 |
27 |
12778 |
买入 |
| 09:42:33 |
5.76 |
1 |
12779 |
卖出 |
| 09:42:36 |
5.76 |
41 |
12820 |
卖出 |
| 09:42:39 |
5.76 |
15 |
12835 |
买入 |
| 09:42:42 |
5.76 |
8 |
12843 |
买入 |
| 09:42:45 |
5.77 |
45 |
12888 |
买入 |
| 09:42:48 |
5.77 |
2 |
12890 |
买入 |
| 09:42:51 |
5.77 |
2 |
12892 |
买入 |
| 09:43:00 |
5.77 |
6 |
12898 |
买入 |
| 09:43:06 |
5.77 |
16 |
12914 |
买入 |
| 09:43:09 |
5.76 |
6 |
12920 |
卖出 |
| 09:43:15 |
5.76 |
130 |
13050 |
卖出 |
| 09:43:18 |
5.77 |
76 |
13126 |
买入 |
| 09:43:30 |
5.77 |
3 |
13129 |
卖出 |
| 09:43:33 |
5.78 |
37 |
13166 |
买入 |
| 09:43:36 |
5.77 |
20 |
13186 |
卖出 |
| 09:43:42 |
5.78 |
4 |
13190 |
买入 |
| 09:43:45 |
5.77 |
16 |
13206 |
卖出 |
| 09:43:48 |
5.78 |
4 |
13210 |
买入 |
| 09:43:51 |
5.78 |
1 |
13211 |
买入 |
| 09:43:54 |
5.78 |
5 |
13216 |
买入 |
| 09:43:57 |
5.78 |
14 |
13230 |
卖出 |
| 09:44:00 |
5.78 |
14 |
13244 |
卖出 |
| 09:44:03 |
5.78 |
4 |
13248 |
卖出 |
| 09:44:06 |
5.8 |
115 |
13363 |
买入 |
| 09:44:09 |
5.8 |
20 |
13383 |
买入 |
| 09:44:18 |
5.79 |
24 |
13407 |
卖出 |
| 09:44:21 |
5.79 |
2 |
13409 |
买入 |
| 09:44:27 |
5.8 |
232 |
13641 |
买入 |
| 09:44:30 |
5.8 |
18 |
13659 |
买入 |
| 09:44:33 |
5.8 |
32 |
13691 |
买入 |
| 09:44:36 |
5.8 |
12 |
13703 |
买入 |
| 09:44:39 |
5.8 |
11 |
13714 |
买入 |
| 09:44:48 |
5.8 |
11 |
13725 |
买入 |
| 09:44:51 |
5.79 |
3 |
13728 |
卖出 |
| 09:44:57 |
5.8 |
55 |
13783 |
买入 |
| 09:45:00 |
5.8 |
2 |
13785 |
卖出 |
| 09:45:03 |
5.83 |
39 |
13824 |
买入 |
| 09:45:09 |
5.8 |
16 |
13840 |
卖出 |
| 09:45:12 |
5.8 |
94 |
13934 |
卖出 |
| 09:45:15 |
5.8 |
4 |
13938 |
卖出 |
| 09:45:18 |
5.81 |
1 |
13939 |
买入 |
| 09:45:21 |
5.8 |
30 |
13969 |
卖出 |
| 09:45:30 |
5.8 |
31 |
14000 |
卖出 |
| 09:45:39 |
5.8 |
2 |
14002 |
买入 |
| 09:45:48 |
5.79 |
92 |
14094 |
卖出 |
| 09:46:03 |
5.8 |
5 |
14099 |
买入 |
| 09:46:06 |
5.8 |
4 |
14103 |
买入 |
| 09:46:09 |
5.81 |
19 |
14122 |
买入 |
| 09:46:12 |
5.81 |
103 |
14225 |
买入 |
| 09:46:15 |
5.81 |
2 |
14227 |
买入 |
| 09:46:27 |
5.81 |
1 |
14228 |
买入 |
| 09:46:30 |
5.81 |
2 |
14230 |
买入 |
| 09:46:33 |
5.81 |
4 |
14234 |
买入 |
| 09:46:36 |
5.81 |
6 |
14240 |
买入 |
| 09:46:39 |
5.81 |
13 |
14253 |
买入 |
| 09:46:51 |
5.81 |
3 |
14256 |
买入 |
| 09:46:54 |
5.81 |
36 |
14292 |
买入 |
| 09:47:06 |
5.81 |
13 |
14305 |
卖出 |
| 09:47:15 |
5.82 |
3 |
14308 |
买入 |
| 09:47:30 |
5.81 |
4 |
14312 |
卖出 |
| 09:47:33 |
5.82 |
76 |
14388 |
买入 |
| 09:47:36 |
5.82 |
128 |
14516 |
卖出 |